← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 20:49 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 20:48 0.0604 0.0604 0.0604 0.0604 82.70 5.00 1 0.00 closed
2026-03-23 20:47 0.0605 0.0605 0.0605 0.0605 49,913.60 3,019.77 5 0.00 closed
2026-03-23 20:46 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-23 20:45 0.0605 0.0605 0.0605 0.0605 413.60 25.02 3 0.00 closed
2026-03-23 20:44 0.0605 0.0605 0.0605 0.0605 1,683.90 101.88 3 1,518.70 closed
2026-03-23 20:43 0.0605 0.0605 0.0604 0.0604 557.50 33.72 2 474.80 closed
2026-03-23 20:42 0.0604 0.0604 0.0604 0.0604 26,313.60 1,589.34 2 0.00 closed
2026-03-23 20:41 0.0604 0.0604 0.0604 0.0604 4,556.10 275.19 3 4,556.10 closed
2026-03-23 20:40 0.0604 0.0604 0.0604 0.0604 82.70 5.00 1 0.00 closed
2026-03-23 20:39 0.0604 0.0605 0.0604 0.0605 3,655.50 220.81 2 3,655.50 closed
2026-03-23 20:38 0.0604 0.0604 0.0604 0.0604 59,598.40 3,599.74 4 0.00 closed
2026-03-23 20:37 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-03-23 20:36 0.0603 0.0604 0.0603 0.0604 42,582.70 2,571.35 10 17,277.70 closed
2026-03-23 20:35 0.0601 0.0602 0.0601 0.0602 166.10 9.99 2 0.00 closed
2026-03-23 20:34 0.0601 0.0601 0.0601 0.0601 10,655.50 640.40 6 10,572.40 closed
2026-03-23 20:33 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 20:32 0.0600 0.0600 0.0600 0.0600 9,112.40 546.74 2 0.00 closed
2026-03-23 20:31 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 20:30 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 20:29 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 20:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 20:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 20:26 0.0600 0.0600 0.0600 0.0600 33,333.30 2,000.00 4 33,333.30 closed
2026-03-23 20:25 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 20:24 0.0600 0.0600 0.0600 0.0600 108.50 6.51 1 108.50 closed
2026-03-23 20:23 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 20:22 0.0599 0.0599 0.0599 0.0599 426.90 25.57 1 0.00 closed
2026-03-23 20:21 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 20:20 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 20:19 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 20:18 0.0599 0.0599 0.0599 0.0599 83.40 5.00 1 0.00 closed
2026-03-23 20:17 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-23 20:16 0.0599 0.0599 0.0598 0.0598 10,210.50 611.59 5 10,043.30 closed
2026-03-23 20:15 0.0598 0.0600 0.0598 0.0599 1,693.60 101.46 3 216.60 closed
2026-03-23 20:14 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-23 20:13 0.0598 0.0598 0.0597 0.0597 5,381.90 321.83 4 5,214.60 closed
2026-03-23 20:12 0.0598 0.0598 0.0598 0.0598 323.80 19.36 3 0.00 closed
2026-03-23 20:11 0.0598 0.0599 0.0598 0.0598 36,012.20 2,153.56 8 9,572.50 closed
2026-03-23 20:10 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-23 20:09 0.0597 0.0597 0.0597 0.0597 1,433.40 85.57 3 0.00 closed
2026-03-23 20:08 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-23 20:07 0.0597 0.0597 0.0597 0.0597 5,605.20 334.63 4 5,437.80 closed
2026-03-23 20:06 0.0596 0.0597 0.0596 0.0596 4,987.00 297.67 4 4,420.70 closed
2026-03-23 20:05 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-23 20:04 0.0597 0.0597 0.0596 0.0596 4,723.70 282.00 4 4,556.20 closed
2026-03-23 20:03 0.0597 0.0597 0.0596 0.0597 8,993.40 536.89 4 4,437.10 closed
2026-03-23 20:02 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-23 20:01 0.0598 0.0598 0.0597 0.0597 11,747.40 701.35 7 11,246.20 closed
2026-03-23 20:00 0.0599 0.0599 0.0598 0.0598 1,985.20 118.90 4 1,818.00 closed