← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-23 19:59 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-23 19:58 0.0599 0.0599 0.0598 0.0598 2,694.30 161.38 3 0.00 closed
2026-03-23 19:57 0.0598 0.0599 0.0598 0.0599 167.00 9.99 2 0.00 closed
2026-03-23 19:56 0.0598 0.0599 0.0598 0.0599 24,383.20 1,460.55 18 6,074.80 closed
2026-03-23 19:55 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-23 19:54 0.0599 0.0599 0.0598 0.0598 10,190.50 610.38 6 9,867.80 closed
2026-03-23 19:53 0.0598 0.0598 0.0598 0.0598 1,043.40 62.40 4 0.00 closed
2026-03-23 19:52 0.0599 0.0599 0.0599 0.0599 874.50 52.38 5 0.00 closed
2026-03-23 19:51 0.0599 0.0599 0.0599 0.0599 847.90 50.79 5 0.00 closed
2026-03-23 19:50 0.0599 0.0600 0.0599 0.0600 2,852.20 171.06 3 2,110.60 closed
2026-03-23 19:49 0.0599 0.0599 0.0599 0.0599 1,347.50 80.72 4 0.00 closed
2026-03-23 19:48 0.0600 0.0600 0.0599 0.0599 6,912.00 414.64 7 6,074.90 closed
2026-03-23 19:47 0.0600 0.0600 0.0600 0.0600 5,471.30 328.28 4 4,556.20 closed
2026-03-23 19:46 0.0600 0.0600 0.0600 0.0600 18,450.20 1,107.01 11 12,955.80 closed
2026-03-23 19:45 0.0599 0.0599 0.0599 0.0599 828.90 49.65 2 0.00 closed
2026-03-23 19:44 0.0599 0.0599 0.0599 0.0599 757.00 45.34 2 0.00 closed
2026-03-23 19:43 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 19:42 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 19:41 0.0600 0.0600 0.0599 0.0599 10,673.60 639.96 5 0.00 closed
2026-03-23 19:40 0.0600 0.0600 0.0600 0.0600 250.00 15.00 1 0.00 closed
2026-03-23 19:39 0.0601 0.0601 0.0600 0.0600 5,816.70 349.58 3 1,518.70 closed
2026-03-23 19:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 19:37 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 19:36 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 19:35 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-23 19:34 0.0601 0.0601 0.0600 0.0600 166.40 9.99 2 0.00 closed
2026-03-23 19:33 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 19:32 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 19:31 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 19:30 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-23 19:29 0.0601 0.0601 0.0601 0.0601 4,263.50 256.24 3 4,097.30 closed
2026-03-23 19:28 0.0601 0.0601 0.0600 0.0600 422.20 25.37 2 338.90 closed
2026-03-23 19:27 0.0601 0.0601 0.0600 0.0600 20,067.20 1,206.03 7 15,427.70 closed
2026-03-23 19:26 0.0601 0.0601 0.0600 0.0600 9,195.70 552.65 3 0.00 closed
2026-03-23 19:25 0.0600 0.0601 0.0600 0.0600 25,768.40 1,546.12 6 206.60 closed
2026-03-23 19:24 0.0599 0.0600 0.0599 0.0600 51,145.50 3,064.07 9 42,033.10 closed
2026-03-23 19:23 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-23 19:22 0.0599 0.0599 0.0599 0.0599 166.90 10.00 1 166.90 closed
2026-03-23 19:21 0.0599 0.0599 0.0599 0.0599 2,090.70 125.23 1 2,090.70 closed
2026-03-23 19:20 0.0598 0.0599 0.0598 0.0599 142,231.10 8,505.58 44 1,786.30 closed
2026-03-23 19:19 0.0599 0.0599 0.0599 0.0599 28,287.80 1,694.44 7 28,287.80 closed
2026-03-23 19:18 0.0599 0.0599 0.0599 0.0599 1,309.40 78.43 2 1,309.40 closed
2026-03-23 19:17 0.0599 0.0599 0.0599 0.0599 1,243.40 74.48 2 1,243.40 closed
2026-03-23 19:16 0.0599 0.0599 0.0599 0.0599 4,764.20 285.38 3 4,764.20 closed
2026-03-23 19:15 0.0600 0.0600 0.0599 0.0599 14,221.50 851.97 8 8,642.60 closed
2026-03-23 19:14 0.0599 0.0600 0.0599 0.0600 8,348.50 500.14 5 7,348.50 closed
2026-03-23 19:13 0.0600 0.0600 0.0599 0.0600 2,165.50 129.84 5 1,244.40 closed
2026-03-23 19:12 0.0600 0.0600 0.0599 0.0600 1,535.80 92.14 3 1,423.00 closed
2026-03-23 19:11 0.0600 0.0600 0.0600 0.0600 1,431.30 85.88 3 1,431.30 closed
2026-03-23 19:10 0.0600 0.0600 0.0600 0.0600 10,671.50 640.29 7 6,115.30 closed