← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 06:56 0.0500 0.0500 0.0500 0.0500 7,454.30 372.91 7 6,854.80 closed
2026-06-07 06:55 0.0500 0.0500 0.0500 0.0500 34,385.40 1,720.03 12 33,985.80 closed
2026-06-07 06:54 0.0500 0.0501 0.0500 0.0501 9,412.10 470.92 16 7,635.20 closed
2026-06-07 06:53 0.0501 0.0501 0.0500 0.0500 10,470.00 524.81 8 9,451.40 closed
2026-06-07 06:52 0.0503 0.0503 0.0502 0.0502 49,651.00 2,496.81 16 24,356.20 closed
2026-06-07 06:51 0.0502 0.0503 0.0502 0.0503 22,229.20 1,116.91 15 10,136.00 closed
2026-06-07 06:50 0.0503 0.0503 0.0502 0.0502 96,248.50 4,838.28 13 7,380.60 closed
2026-06-07 06:49 0.0503 0.0503 0.0502 0.0503 111,162.80 5,589.96 104 108,709.80 closed
2026-06-07 06:48 0.0502 0.0503 0.0502 0.0503 11,497.30 577.78 15 11,099.40 closed
2026-06-07 06:47 0.0501 0.0502 0.0501 0.0502 2,348.10 117.85 6 1,949.80 closed
2026-06-07 06:46 0.0502 0.0502 0.0502 0.0502 5,872.00 294.83 9 5,069.90 closed
2026-06-07 06:45 0.0502 0.0503 0.0502 0.0502 38,228.90 1,921.48 18 32,925.20 closed
2026-06-07 06:44 0.0502 0.0503 0.0502 0.0502 36,140.30 1,815.87 18 35,741.80 closed
2026-06-07 06:43 0.0502 0.0502 0.0502 0.0502 398.60 19.99 4 0.00 closed
2026-06-07 06:42 0.0501 0.0502 0.0501 0.0502 1,147.80 57.62 5 749.50 closed
2026-06-07 06:41 0.0501 0.0502 0.0501 0.0502 1,081.90 54.22 7 476.90 closed
2026-06-07 06:40 0.0502 0.0503 0.0501 0.0501 317,839.70 15,966.02 114 160,563.80 closed
2026-06-07 06:39 0.0501 0.0503 0.0501 0.0502 291,081.70 14,604.36 156 229,192.90 closed
2026-06-07 06:38 0.0500 0.0502 0.0499 0.0501 427,474.50 21,421.16 191 391,587.60 closed
2026-06-07 06:37 0.0500 0.0500 0.0500 0.0500 145,336.10 7,265.93 26 104,620.30 closed
2026-06-07 06:36 0.0499 0.0500 0.0499 0.0500 580,840.90 29,020.70 152 503,466.70 closed
2026-06-07 06:35 0.0499 0.0500 0.0499 0.0499 86,562.40 4,324.70 52 85,122.00 closed
2026-06-07 06:34 0.0499 0.0500 0.0499 0.0499 66,439.40 3,317.68 30 65,195.00 closed
2026-06-07 06:33 0.0499 0.0499 0.0499 0.0499 64,034.90 3,194.95 17 3,450.10 closed
2026-06-07 06:32 0.0499 0.0499 0.0499 0.0499 190,716.60 9,520.38 144 171,892.10 closed
2026-06-07 06:31 0.0498 0.0499 0.0498 0.0499 133,372.30 6,651.37 58 132,970.80 closed
2026-06-07 06:30 0.0498 0.0498 0.0498 0.0498 35,176.00 1,752.80 41 32,604.70 closed
2026-06-07 06:29 0.0498 0.0498 0.0498 0.0498 89,193.30 4,443.50 48 87,035.90 closed
2026-06-07 06:28 0.0497 0.0498 0.0497 0.0498 168,256.50 8,374.24 78 165,371.20 closed
2026-06-07 06:27 0.0496 0.0497 0.0496 0.0497 75,564.20 3,755.08 37 75,161.10 closed
2026-06-07 06:26 0.0495 0.0496 0.0494 0.0495 13,276.90 656.97 7 12,872.80 closed
2026-06-07 06:25 0.0496 0.0496 0.0495 0.0495 922.30 45.69 5 0.00 closed
2026-06-07 06:24 0.0496 0.0496 0.0496 0.0496 1,957.00 97.07 5 0.00 closed
2026-06-07 06:23 0.0496 0.0496 0.0496 0.0496 2,116.50 105.02 8 1,612.80 closed
2026-06-07 06:22 0.0495 0.0496 0.0495 0.0496 4,661.70 230.98 9 3,952.70 closed
2026-06-07 06:21 0.0494 0.0494 0.0494 0.0494 404.40 19.99 4 0.00 closed
2026-06-07 06:20 0.0495 0.0495 0.0495 0.0495 970.50 48.06 6 566.70 closed
2026-06-07 06:19 0.0495 0.0496 0.0495 0.0496 403.50 19.99 4 0.00 closed
2026-06-07 06:18 0.0496 0.0496 0.0495 0.0495 49,082.00 2,431.14 17 11,628.30 closed
2026-06-07 06:17 0.0495 0.0497 0.0495 0.0496 205,133.10 10,169.42 71 199,763.70 closed
2026-06-07 06:16 0.0494 0.0494 0.0494 0.0494 5,095.70 251.73 8 404.10 closed
2026-06-07 06:15 0.0495 0.0495 0.0494 0.0494 15,379.50 760.70 13 10,216.30 closed
2026-06-07 06:14 0.0495 0.0495 0.0494 0.0494 9,364.00 463.34 10 6,425.90 closed
2026-06-07 06:13 0.0493 0.0495 0.0493 0.0495 235,256.70 11,615.23 75 213,346.60 closed
2026-06-07 06:12 0.0492 0.0493 0.0492 0.0492 3,220.10 158.58 3 726.90 closed
2026-06-07 06:11 0.0491 0.0492 0.0491 0.0492 8,369.20 411.36 6 3,712.40 closed
2026-06-07 06:10 0.0491 0.0491 0.0491 0.0491 39,650.50 1,946.48 6 37,328.00 closed
2026-06-07 06:09 0.0490 0.0490 0.0490 0.0490 4,435.00 217.33 4 408.30 closed
2026-06-07 06:08 0.0490 0.0490 0.0490 0.0490 10,871.80 532.38 9 0.00 closed
2026-06-07 06:07 0.0491 0.0491 0.0490 0.0490 126,524.20 6,204.25 31 35,942.20 closed