← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 10:39 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:38 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:37 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:36 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:35 0.0603 0.0603 0.0603 0.0603 496.90 29.96 3 0.00 closed
2026-03-22 10:34 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:33 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:32 0.0604 0.0604 0.0603 0.0603 39,788.90 2,401.75 10 5,827.10 closed
2026-03-22 10:31 0.0604 0.0604 0.0604 0.0604 23,275.90 1,405.86 12 23,110.50 closed
2026-03-22 10:30 0.0603 0.0604 0.0603 0.0604 26,884.10 1,623.78 20 14,062.20 closed
2026-03-22 10:29 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:28 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:27 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:26 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:25 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:24 0.0604 0.0604 0.0603 0.0603 39,186.10 2,366.82 17 33,929.20 closed
2026-03-22 10:23 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:22 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:21 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-03-22 10:20 0.0603 0.0603 0.0603 0.0603 7,516.10 453.22 7 7,350.30 closed
2026-03-22 10:19 0.0603 0.0603 0.0602 0.0603 102,464.20 6,178.58 13 37,371.00 closed
2026-03-22 10:18 0.0604 0.0604 0.0603 0.0603 165.60 9.99 2 0.00 closed
2026-03-22 10:17 0.0603 0.0604 0.0603 0.0604 103,996.50 6,272.33 19 64,308.80 closed
2026-03-22 10:16 0.0603 0.0604 0.0602 0.0603 57,579.20 3,468.93 19 10,338.20 closed
2026-03-22 10:15 0.0604 0.0604 0.0603 0.0603 20,777.00 1,254.92 6 0.00 closed
2026-03-22 10:14 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-22 10:13 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-22 10:12 0.0604 0.0604 0.0603 0.0604 2,298.40 138.82 6 1,990.90 closed
2026-03-22 10:11 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-22 10:10 0.0604 0.0604 0.0603 0.0604 4,384.30 264.80 3 4,218.70 closed
2026-03-22 10:09 0.0604 0.0604 0.0604 0.0604 8,523.20 514.80 5 4,139.10 closed
2026-03-22 10:08 0.0603 0.0603 0.0603 0.0603 165.80 10.00 3 0.00 closed
2026-03-22 10:07 0.0604 0.0604 0.0603 0.0603 4,661.10 281.07 5 0.00 closed
2026-03-22 10:06 0.0604 0.0604 0.0604 0.0604 16,896.30 1,020.54 7 16,373.00 closed
2026-03-22 10:05 0.0605 0.0605 0.0604 0.0604 11,471.60 693.34 14 8,437.40 closed
2026-03-22 10:04 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-22 10:03 0.0606 0.0606 0.0605 0.0605 58,894.20 3,568.09 13 39,109.20 closed
2026-03-22 10:02 0.0606 0.0606 0.0606 0.0606 7,992.40 484.34 5 0.00 closed
2026-03-22 10:01 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 10:00 0.0607 0.0607 0.0606 0.0606 329.70 20.00 3 164.70 closed
2026-03-22 09:59 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:58 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:57 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:56 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:55 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:54 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:53 0.0607 0.0607 0.0606 0.0606 5,014.20 303.92 9 4,849.20 closed
2026-03-22 09:52 0.0606 0.0606 0.0606 0.0606 8,602.40 521.31 10 8,437.40 closed
2026-03-22 09:51 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:50 0.0606 0.0606 0.0606 0.0606 16,325.00 989.30 14 16,160.00 closed