← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 09:49 0.0607 0.0607 0.0605 0.0605 111,821.50 6,780.21 19 9,478.50 closed
2026-03-22 09:48 0.0607 0.0607 0.0606 0.0607 12,144.00 737.13 10 7,566.70 closed
2026-03-22 09:47 0.0606 0.0606 0.0606 0.0606 982.50 59.54 3 0.00 closed
2026-03-22 09:46 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:45 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:44 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:43 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:42 0.0606 0.0606 0.0605 0.0606 8,602.50 521.30 9 8,437.40 closed
2026-03-22 09:41 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:40 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:39 0.0606 0.0606 0.0606 0.0606 14,227.30 862.17 12 14,062.30 closed
2026-03-22 09:38 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-22 09:37 0.0606 0.0606 0.0606 0.0606 34,383.70 2,083.65 9 34,218.70 closed
2026-03-22 09:36 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-22 09:35 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-22 09:34 0.0605 0.0606 0.0605 0.0605 4,166.20 252.46 3 4,001.00 closed
2026-03-22 09:33 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-22 09:32 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-22 09:31 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-22 09:30 0.0605 0.0605 0.0604 0.0605 8,364.10 505.61 7 1,406.20 closed
2026-03-22 09:29 0.0605 0.0605 0.0605 0.0605 565.20 34.19 3 0.00 closed
2026-03-22 09:28 0.0606 0.0606 0.0605 0.0605 59,282.10 3,592.47 6 59,001.40 closed
2026-03-22 09:27 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-22 09:26 0.0605 0.0607 0.0605 0.0605 14,095.20 854.27 8 8,983.50 closed
2026-03-22 09:25 0.0606 0.0606 0.0605 0.0605 28,709.90 1,738.64 17 12,688.40 closed
2026-03-22 09:24 0.0607 0.0607 0.0606 0.0606 12,820.90 778.22 5 8,437.40 closed
2026-03-22 09:23 0.0607 0.0607 0.0607 0.0607 6,118.40 371.39 8 5,624.90 closed
2026-03-22 09:22 0.0607 0.0608 0.0607 0.0607 9,662.10 587.44 5 9,497.50 closed
2026-03-22 09:21 0.0608 0.0608 0.0607 0.0607 4,383.30 266.49 3 4,218.70 closed
2026-03-22 09:20 0.0607 0.0608 0.0607 0.0608 4,088.90 248.60 4 3,924.40 closed
2026-03-22 09:19 0.0607 0.0607 0.0607 0.0607 256.50 15.57 3 0.00 closed
2026-03-22 09:18 0.0607 0.0607 0.0606 0.0606 4,619.40 280.38 4 0.00 closed
2026-03-22 09:17 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-22 09:16 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-22 09:15 0.0610 0.0610 0.0608 0.0608 308,063.80 18,748.04 39 21,614.90 closed
2026-03-22 09:14 0.0610 0.0610 0.0609 0.0609 37,037.20 2,259.26 5 4,194.80 closed
2026-03-22 09:13 0.0609 0.0609 0.0609 0.0609 100.00 6.09 1 0.00 closed
2026-03-22 09:12 0.0610 0.0610 0.0609 0.0610 25,220.20 1,538.42 10 12,482.00 closed
2026-03-22 09:11 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-22 09:10 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-22 09:09 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-22 09:08 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-22 09:07 0.0611 0.0611 0.0610 0.0610 15,136.90 924.86 6 15,055.00 closed
2026-03-22 09:06 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 09:05 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 09:04 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 09:03 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-22 09:02 0.0609 0.0610 0.0609 0.0609 5,085.20 310.18 4 4,921.00 closed
2026-03-22 09:01 0.0609 0.0609 0.0609 0.0609 3,164.20 192.70 3 0.00 closed
2026-03-22 09:00 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed