← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 08:09 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-22 08:08 0.0610 0.0610 0.0609 0.0609 4,300.80 262.34 5 4,218.70 closed
2026-03-22 08:07 0.0610 0.0610 0.0609 0.0609 2,615.80 159.56 2 0.00 closed
2026-03-22 08:06 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-22 08:05 0.0610 0.0610 0.0610 0.0610 410.30 25.03 2 328.40 closed
2026-03-22 08:04 0.0609 0.0609 0.0609 0.0609 10,092.60 614.64 4 10,092.60 closed
2026-03-22 08:03 0.0608 0.0609 0.0608 0.0609 16,393.00 998.32 7 7,813.90 closed
2026-03-22 08:02 0.0610 0.0610 0.0609 0.0609 9,096.40 553.98 5 757.00 closed
2026-03-22 08:01 0.0610 0.0610 0.0609 0.0609 172,187.20 10,486.41 27 31,186.40 closed
2026-03-22 08:00 0.0610 0.0610 0.0609 0.0609 16,830.50 1,026.65 10 7,482.80 closed
2026-03-22 07:59 0.0610 0.0610 0.0610 0.0610 4,253.70 259.48 3 0.00 closed
2026-03-22 07:58 0.0611 0.0611 0.0610 0.0610 982.10 59.99 3 818.30 closed
2026-03-22 07:57 0.0611 0.0611 0.0610 0.0611 29,279.40 1,787.97 14 18,942.30 closed
2026-03-22 07:56 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-22 07:55 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-22 07:54 0.0611 0.0611 0.0611 0.0611 163.60 10.00 3 0.00 closed
2026-03-22 07:53 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-22 07:52 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-22 07:51 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-22 07:50 0.0613 0.0613 0.0612 0.0612 1,647.00 100.90 4 1,026.10 closed
2026-03-22 07:49 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-22 07:48 0.0611 0.0611 0.0611 0.0611 3,160.70 193.12 3 0.00 closed
2026-03-22 07:47 0.0612 0.0612 0.0611 0.0611 4,382.30 268.18 3 4,218.70 closed
2026-03-22 07:46 0.0611 0.0612 0.0611 0.0612 163.40 9.99 2 0.00 closed
2026-03-22 07:45 0.0611 0.0611 0.0611 0.0611 7,006.20 428.08 10 0.00 closed
2026-03-22 07:44 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-22 07:43 0.0612 0.0612 0.0612 0.0612 9,889.40 605.23 5 9,726.20 closed
2026-03-22 07:42 0.0612 0.0612 0.0612 0.0612 4,358.90 266.76 3 4,195.70 closed
2026-03-22 07:41 0.0612 0.0612 0.0612 0.0612 8,437.40 516.37 4 4,218.70 closed
2026-03-22 07:40 0.0612 0.0612 0.0612 0.0612 5,219.10 319.41 4 5,055.90 closed
2026-03-22 07:39 0.0612 0.0612 0.0611 0.0612 13,751.50 841.58 12 8,679.80 closed
2026-03-22 07:38 0.0612 0.0613 0.0612 0.0612 5,163.20 316.49 3 5,000.00 closed
2026-03-22 07:37 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-22 07:36 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-22 07:35 0.0612 0.0612 0.0612 0.0612 324.50 19.86 3 0.00 closed
2026-03-22 07:34 0.0612 0.0612 0.0612 0.0612 11,840.00 724.61 5 0.00 closed
2026-03-22 07:33 0.0613 0.0613 0.0612 0.0612 10,408.00 637.82 10 4,218.70 closed
2026-03-22 07:32 0.0613 0.0613 0.0613 0.0613 4,163.00 255.19 5 0.00 closed
2026-03-22 07:31 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 07:30 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-22 07:29 0.0614 0.0614 0.0613 0.0613 162.90 9.99 2 0.00 closed
2026-03-22 07:28 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 07:27 0.0613 0.0614 0.0613 0.0614 1,569.20 96.33 3 1,406.20 closed
2026-03-22 07:26 0.0614 0.0614 0.0613 0.0613 488.20 29.96 3 0.00 closed
2026-03-22 07:25 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 07:24 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 07:23 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 07:22 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 07:21 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-22 07:20 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed