← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 04:49 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 04:48 0.0618 0.0618 0.0617 0.0617 6,380.60 394.31 9 4,218.70 closed
2026-03-22 04:47 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-03-22 04:46 0.0619 0.0619 0.0618 0.0618 15,765.30 975.86 4 0.00 closed
2026-03-22 04:45 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-03-22 04:44 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-03-22 04:43 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-03-22 04:42 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-03-22 04:41 0.0621 0.0621 0.0619 0.0619 79,668.90 4,946.81 11 1,406.20 closed
2026-03-22 04:40 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-03-22 04:39 0.0621 0.0622 0.0621 0.0621 9,379.60 583.40 7 9,218.60 closed
2026-03-22 04:38 0.0621 0.0622 0.0621 0.0622 300.00 18.64 3 139.00 closed
2026-03-22 04:37 0.0622 0.0622 0.0621 0.0622 89,151.20 5,545.19 16 50,987.00 closed
2026-03-22 04:36 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-03-22 04:35 0.0621 0.0622 0.0621 0.0621 23,283.90 1,446.77 8 5,863.90 closed
2026-03-22 04:34 0.0621 0.0621 0.0620 0.0621 5,338.60 331.52 6 322.50 closed
2026-03-22 04:33 0.0620 0.0620 0.0620 0.0620 8,421.30 522.12 4 4,122.00 closed
2026-03-22 04:32 0.0620 0.0620 0.0620 0.0620 4,602.70 285.37 3 4,522.10 closed
2026-03-22 04:31 0.0619 0.0619 0.0618 0.0618 161.60 9.99 2 0.00 closed
2026-03-22 04:30 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-03-22 04:29 0.0619 0.0619 0.0619 0.0619 11,726.30 725.86 3 0.00 closed
2026-03-22 04:28 0.0619 0.0619 0.0618 0.0619 16,314.50 1,009.86 6 12,821.90 closed
2026-03-22 04:27 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-03-22 04:26 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-03-22 04:25 0.0620 0.0621 0.0619 0.0620 52,687.30 3,266.80 14 52,606.60 closed
2026-03-22 04:24 0.0620 0.0620 0.0619 0.0619 3,425.20 212.35 3 3,263.80 closed
2026-03-22 04:23 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-03-22 04:22 0.0620 0.0620 0.0619 0.0619 9,758.60 604.57 6 5,136.70 closed
2026-03-22 04:21 0.0620 0.0621 0.0620 0.0620 26,559.80 1,648.44 10 21,542.90 closed
2026-03-22 04:20 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-03-22 04:19 0.0621 0.0621 0.0620 0.0620 21,679.10 1,346.26 9 12,091.30 closed
2026-03-22 04:18 0.0621 0.0621 0.0620 0.0620 4,701.20 291.94 6 4,218.60 closed
2026-03-22 04:17 0.0621 0.0622 0.0621 0.0621 12,788.50 795.43 8 12,627.50 closed
2026-03-22 04:16 0.0622 0.0622 0.0622 0.0622 11,725.50 729.33 3 0.00 closed
2026-03-22 04:15 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-22 04:14 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-22 04:13 0.0621 0.0621 0.0621 0.0621 4,218.70 261.98 1 4,218.70 closed
2026-03-22 04:12 0.0621 0.0621 0.0621 0.0621 6,941.10 431.04 3 1,406.20 closed
2026-03-22 04:11 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-22 04:10 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-22 04:09 0.0621 0.0621 0.0621 0.0621 12,463.10 773.96 5 4,218.60 closed
2026-03-22 04:08 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-22 04:07 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-22 04:06 0.0621 0.0621 0.0621 0.0621 5,490.00 340.93 2 5,490.00 closed
2026-03-22 04:05 0.0621 0.0621 0.0621 0.0621 24,945.20 1,549.10 8 17,040.00 closed
2026-03-22 04:04 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-22 04:03 0.0620 0.0620 0.0620 0.0620 4,218.70 261.56 1 4,218.70 closed
2026-03-22 04:02 0.0620 0.0620 0.0620 0.0620 4,541.80 281.59 2 323.10 closed
2026-03-22 04:01 0.0619 0.0619 0.0619 0.0619 4,989.80 308.87 2 4,989.80 closed
2026-03-22 04:00 0.0618 0.0618 0.0618 0.0618 565.00 34.92 2 0.00 closed