← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 02:19 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-22 02:18 0.0615 0.0615 0.0615 0.0615 4,218.70 259.45 4 4,218.70 closed
2026-03-22 02:17 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-22 02:16 0.0615 0.0615 0.0615 0.0615 20,783.60 1,278.19 4 5,000.00 closed
2026-03-22 02:15 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-22 02:14 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-22 02:13 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-22 02:12 0.0615 0.0615 0.0615 0.0615 9,039.60 555.94 3 0.00 closed
2026-03-22 02:11 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-22 02:10 0.0616 0.0616 0.0616 0.0616 14,562.40 897.04 4 14,562.40 closed
2026-03-22 02:09 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-22 02:08 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-22 02:07 0.0616 0.0616 0.0616 0.0616 8,804.70 542.37 3 4,604.70 closed
2026-03-22 02:06 0.0616 0.0616 0.0616 0.0616 13,437.40 827.74 8 13,437.40 closed
2026-03-22 02:05 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-22 02:04 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-22 02:03 0.0616 0.0616 0.0616 0.0616 15,000.00 924.00 2 15,000.00 closed
2026-03-22 02:02 0.0616 0.0616 0.0616 0.0616 243.50 15.00 1 243.50 closed
2026-03-22 02:01 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-22 02:00 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-22 01:59 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-22 01:58 0.0615 0.0615 0.0615 0.0615 5,344.40 328.68 4 5,344.40 closed
2026-03-22 01:57 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-03-22 01:56 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-03-22 01:55 0.0614 0.0614 0.0614 0.0614 7,668.70 470.86 2 0.00 closed
2026-03-22 01:54 0.0614 0.0614 0.0614 0.0614 4,218.60 259.02 3 4,218.60 closed
2026-03-22 01:53 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-03-22 01:52 0.0614 0.0614 0.0614 0.0614 4,610.30 283.07 3 428.20 closed
2026-03-22 01:51 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-03-22 01:50 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-03-22 01:49 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-03-22 01:48 0.0613 0.0614 0.0613 0.0614 6,218.70 381.41 5 6,218.70 closed
2026-03-22 01:47 0.0612 0.0612 0.0612 0.0612 5,624.90 344.24 2 5,624.90 closed
2026-03-22 01:46 0.0612 0.0612 0.0612 0.0612 1,574.00 96.33 1 0.00 closed
2026-03-22 01:45 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-22 01:44 0.0611 0.0611 0.0611 0.0611 3,749.30 229.08 2 0.00 closed
2026-03-22 01:43 0.0612 0.0612 0.0612 0.0612 19,986.80 1,223.19 5 8,421.90 closed
2026-03-22 01:42 0.0612 0.0612 0.0612 0.0612 4,218.70 258.18 1 4,218.70 closed
2026-03-22 01:41 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-22 01:40 0.0612 0.0612 0.0612 0.0612 1,633.90 99.99 1 1,633.90 closed
2026-03-22 01:39 0.0611 0.0611 0.0611 0.0611 11,791.60 720.47 2 7,572.90 closed
2026-03-22 01:38 0.0611 0.0611 0.0611 0.0611 100.00 6.11 1 100.00 closed
2026-03-22 01:37 0.0610 0.0610 0.0610 0.0610 3,978.50 242.69 1 0.00 closed
2026-03-22 01:36 0.0612 0.0612 0.0611 0.0611 14,618.60 894.49 11 14,292.40 closed
2026-03-22 01:35 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-03-22 01:34 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-03-22 01:33 0.0613 0.0613 0.0613 0.0613 22,169.00 1,358.96 6 22,169.00 closed
2026-03-22 01:32 0.0613 0.0613 0.0613 0.0613 4,218.70 258.61 1 4,218.70 closed
2026-03-22 01:31 0.0613 0.0613 0.0613 0.0613 3,048.70 186.89 1 3,048.70 closed
2026-03-22 01:30 0.0612 0.0612 0.0612 0.0612 4,218.70 258.18 1 0.00 closed