← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 01:29 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-22 01:28 0.0612 0.0612 0.0612 0.0612 62,324.90 3,814.28 10 61,916.90 closed
2026-03-22 01:27 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-03-22 01:26 0.0613 0.0613 0.0613 0.0613 21,974.60 1,347.04 17 8,437.30 closed
2026-03-22 01:25 0.0614 0.0614 0.0613 0.0613 8,947.70 549.32 6 4,218.70 closed
2026-03-22 01:24 0.0614 0.0614 0.0614 0.0614 30,219.30 1,855.47 3 0.00 closed
2026-03-22 01:23 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-22 01:22 0.0614 0.0615 0.0614 0.0615 4,320.40 265.28 5 4,320.40 closed
2026-03-22 01:21 0.0615 0.0615 0.0615 0.0615 1,626.00 100.00 1 1,626.00 closed
2026-03-22 01:20 0.0614 0.0614 0.0614 0.0614 4,218.60 259.02 3 4,218.60 closed
2026-03-22 01:19 0.0615 0.0615 0.0615 0.0615 4,453.30 273.88 2 4,453.30 closed
2026-03-22 01:18 0.0614 0.0614 0.0613 0.0613 9,732.40 597.56 5 9,639.10 closed
2026-03-22 01:17 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-03-22 01:16 0.0614 0.0614 0.0614 0.0614 8,976.90 551.18 3 8,976.90 closed
2026-03-22 01:15 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-03-22 01:14 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-03-22 01:13 0.0614 0.0614 0.0614 0.0614 4,218.70 259.03 1 4,218.70 closed
2026-03-22 01:12 0.0614 0.0614 0.0614 0.0614 7,725.20 474.33 2 7,725.20 closed
2026-03-22 01:11 0.0613 0.0613 0.0613 0.0613 127.70 7.83 1 0.00 closed
2026-03-22 01:10 0.0613 0.0613 0.0613 0.0613 23,486.60 1,439.73 9 14,479.70 closed
2026-03-22 01:09 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-03-22 01:08 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-03-22 01:07 0.0615 0.0615 0.0614 0.0614 24,380.20 1,498.46 10 10,909.50 closed
2026-03-22 01:06 0.0615 0.0615 0.0615 0.0615 4,883.00 300.30 3 0.00 closed
2026-03-22 01:05 0.0616 0.0616 0.0616 0.0616 4,218.70 259.87 1 0.00 closed
2026-03-22 01:04 0.0616 0.0616 0.0616 0.0616 17,834.30 1,098.59 12 0.00 closed
2026-03-22 01:03 0.0617 0.0617 0.0617 0.0617 5,056.30 311.97 2 1,004.40 closed
2026-03-22 01:02 0.0617 0.0617 0.0617 0.0617 36,297.50 2,239.56 3 0.00 closed
2026-03-22 01:01 0.0617 0.0617 0.0617 0.0617 1,406.20 86.76 1 1,406.20 closed
2026-03-22 01:00 0.0616 0.0616 0.0616 0.0616 11,564.60 712.38 5 11,564.60 closed
2026-03-22 00:59 0.0616 0.0616 0.0616 0.0616 1,329.30 81.88 2 1,329.30 closed
2026-03-22 00:58 0.0615 0.0616 0.0615 0.0616 10,257.10 630.99 9 10,257.10 closed
2026-03-22 00:57 0.0615 0.0616 0.0615 0.0615 18,152.50 1,116.46 6 1,277.70 closed
2026-03-22 00:56 0.0615 0.0615 0.0615 0.0615 1,445.80 88.92 3 1,445.80 closed
2026-03-22 00:55 0.0615 0.0615 0.0614 0.0615 6,261.80 384.68 3 2,043.10 closed
2026-03-22 00:54 0.0615 0.0615 0.0615 0.0615 17,711.60 1,089.26 6 17,711.60 closed
2026-03-22 00:53 0.0615 0.0615 0.0615 0.0615 2,062.20 126.83 3 2,062.20 closed
2026-03-22 00:52 0.0615 0.0615 0.0615 0.0615 2,815.80 173.17 3 2,815.80 closed
2026-03-22 00:51 0.0615 0.0615 0.0615 0.0615 20,976.80 1,290.07 7 9,087.30 closed
2026-03-22 00:50 0.0617 0.0617 0.0617 0.0617 323.60 19.97 1 0.00 closed
2026-03-22 00:49 0.0618 0.0618 0.0618 0.0618 9,843.60 608.33 3 9,843.60 closed
2026-03-22 00:48 0.0617 0.0617 0.0617 0.0617 24,218.60 1,494.29 5 24,218.60 closed
2026-03-22 00:47 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 00:46 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 00:45 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 00:44 0.0616 0.0617 0.0616 0.0617 24,071.70 1,485.19 6 16,190.90 closed
2026-03-22 00:43 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 00:42 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 00:41 0.0617 0.0617 0.0617 0.0617 7,629.20 470.72 2 7,629.20 closed
2026-03-22 00:40 0.0616 0.0616 0.0616 0.0616 324.10 19.96 1 0.00 closed