← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-22 00:39 0.0617 0.0617 0.0617 0.0617 4,218.70 260.29 1 4,218.70 closed
2026-03-22 00:38 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 00:37 0.0617 0.0617 0.0617 0.0617 8,852.00 546.17 4 8,437.40 closed
2026-03-22 00:36 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-03-22 00:35 0.0618 0.0618 0.0618 0.0618 20,186.70 1,247.54 19 4,403.10 closed
2026-03-22 00:34 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-03-22 00:33 0.0617 0.0617 0.0617 0.0617 4,542.30 280.26 2 4,218.70 closed
2026-03-22 00:32 0.0618 0.0618 0.0618 0.0618 12,776.90 789.61 5 8,690.50 closed
2026-03-22 00:31 0.0617 0.0617 0.0617 0.0617 15,492.90 955.91 12 3,928.00 closed
2026-03-22 00:30 0.0617 0.0617 0.0617 0.0617 6,973.30 430.25 3 4,416.60 closed
2026-03-22 00:29 0.0616 0.0616 0.0616 0.0616 34,803.90 2,143.92 5 34,803.90 closed
2026-03-22 00:28 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-03-22 00:27 0.0615 0.0615 0.0615 0.0615 19,494.90 1,198.94 10 5,880.70 closed
2026-03-22 00:26 0.0615 0.0615 0.0615 0.0615 24,800.60 1,525.24 6 1,398.00 closed
2026-03-22 00:25 0.0616 0.0616 0.0616 0.0616 48,131.50 2,964.90 11 6,943.50 closed
2026-03-22 00:24 0.0617 0.0617 0.0617 0.0617 6,249.40 385.59 3 6,249.40 closed
2026-03-22 00:23 0.0617 0.0617 0.0616 0.0616 27,336.20 1,686.62 6 21,211.50 closed
2026-03-22 00:22 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-03-22 00:21 0.0616 0.0616 0.0616 0.0616 13,920.10 857.48 4 7,487.70 closed
2026-03-22 00:20 0.0616 0.0616 0.0615 0.0615 41,499.80 2,553.85 9 13,827.20 closed
2026-03-22 00:19 0.0617 0.0617 0.0617 0.0617 20,862.10 1,287.19 4 16,643.40 closed
2026-03-22 00:18 0.0617 0.0617 0.0617 0.0617 37,136.20 2,291.30 5 4,935.10 closed
2026-03-22 00:17 0.0616 0.0617 0.0616 0.0617 31,899.80 1,966.68 6 20,334.90 closed
2026-03-22 00:16 0.0615 0.0615 0.0614 0.0615 17,743.10 1,091.10 4 4,178.20 closed
2026-03-22 00:15 0.0613 0.0615 0.0613 0.0615 73,666.80 4,523.14 19 43,889.00 closed
2026-03-22 00:14 0.0614 0.0614 0.0614 0.0614 4,369.00 268.26 2 150.30 closed
2026-03-22 00:13 0.0614 0.0614 0.0614 0.0614 115,693.60 7,103.59 6 0.00 closed
2026-03-22 00:12 0.0616 0.0616 0.0615 0.0615 15,429.20 948.93 4 3,540.20 closed
2026-03-22 00:11 0.0618 0.0618 0.0617 0.0617 10,148.10 626.15 3 148.10 closed
2026-03-22 00:10 0.0617 0.0617 0.0617 0.0617 36,429.30 2,247.69 15 28,376.90 closed
2026-03-22 00:09 0.0617 0.0617 0.0617 0.0617 40,393.40 2,492.27 5 0.00 closed
2026-03-22 00:08 0.0616 0.0618 0.0616 0.0618 98,377.60 6,078.49 16 26,892.10 closed
2026-03-22 00:07 0.0615 0.0615 0.0613 0.0615 112,278.30 6,902.22 11 59,946.30 closed
2026-03-22 00:06 0.0614 0.0615 0.0613 0.0615 25,087.70 1,540.87 9 13,440.90 closed
2026-03-22 00:05 0.0611 0.0613 0.0611 0.0613 28,602.30 1,750.92 11 28,355.40 closed
2026-03-22 00:04 0.0613 0.0613 0.0611 0.0611 68,656.40 4,201.74 12 38,367.10 closed
2026-03-22 00:03 0.0613 0.0614 0.0612 0.0614 81,505.60 4,996.27 30 68,439.10 closed
2026-03-22 00:02 0.0613 0.0613 0.0610 0.0612 624,716.10 38,181.16 99 336,305.70 closed
2026-03-22 00:01 0.0616 0.0616 0.0613 0.0613 111,947.60 6,878.05 41 25,355.70 closed
2026-03-22 00:00 0.0618 0.0618 0.0616 0.0616 20,325.90 1,254.84 4 0.00 closed
2026-03-21 23:59 0.0618 0.0619 0.0618 0.0619 18,068.50 1,116.67 5 7,377.40 closed
2026-03-21 23:58 0.0617 0.0618 0.0616 0.0617 42,003.50 2,591.97 13 29,368.40 closed
2026-03-21 23:57 0.0617 0.0617 0.0616 0.0616 25,034.90 1,542.98 11 15,949.30 closed
2026-03-21 23:56 0.0620 0.0620 0.0617 0.0617 159,095.10 9,818.74 19 74,758.60 closed
2026-03-21 23:55 0.0619 0.0620 0.0619 0.0620 11,208.20 694.14 5 7,136.70 closed
2026-03-21 23:54 0.0621 0.0621 0.0619 0.0620 51,896.50 3,220.22 12 38,918.90 closed
2026-03-21 23:53 0.0622 0.0623 0.0621 0.0621 202,134.00 12,584.59 46 51,435.00 closed
2026-03-21 23:52 0.0622 0.0623 0.0617 0.0622 567,377.60 35,177.96 120 310,824.20 closed
2026-03-21 23:51 0.0625 0.0625 0.0623 0.0623 56,580.00 3,530.45 14 10,304.80 closed
2026-03-21 23:50 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed