← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 15:29 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 1 0.00 closed
2026-03-21 15:28 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 15:27 0.0631 0.0631 0.0631 0.0631 8,516.60 537.40 3 4,218.70 closed
2026-03-21 15:26 0.0630 0.0630 0.0630 0.0630 5,624.90 354.37 2 5,624.90 closed
2026-03-21 15:25 0.0630 0.0630 0.0630 0.0630 11,564.90 728.59 2 11,564.90 closed
2026-03-21 15:24 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 15:23 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 15:22 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 15:21 0.0629 0.0629 0.0629 0.0629 143.10 9.00 1 0.00 closed
2026-03-21 15:20 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 15:19 0.0628 0.0629 0.0628 0.0629 159.00 9.99 2 0.00 closed
2026-03-21 15:18 0.0629 0.0629 0.0628 0.0629 18,706.30 1,176.61 10 5,624.80 closed
2026-03-21 15:17 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:16 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:15 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:14 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:13 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:12 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:11 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:10 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:09 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:08 0.0630 0.0630 0.0630 0.0630 4,747.70 299.11 2 4,747.70 closed
2026-03-21 15:07 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:06 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 15:05 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 1 4,218.70 closed
2026-03-21 15:04 0.0629 0.0630 0.0629 0.0630 7,310.50 460.55 3 7,231.10 closed
2026-03-21 15:03 0.0629 0.0629 0.0629 0.0629 8,596.20 540.70 9 8,437.40 closed
2026-03-21 15:02 0.0629 0.0630 0.0629 0.0630 5,805.90 365.35 4 5,805.90 closed
2026-03-21 15:01 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-21 15:00 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-21 14:59 0.0628 0.0628 0.0628 0.0628 1,225.30 76.95 3 0.00 closed
2026-03-21 14:58 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-21 14:57 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-21 14:56 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-21 14:55 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-21 14:54 0.0628 0.0629 0.0628 0.0629 4,377.90 275.35 3 4,218.70 closed
2026-03-21 14:53 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-21 14:52 0.0629 0.0629 0.0628 0.0629 24,369.30 1,532.82 7 23,734.70 closed
2026-03-21 14:51 0.0630 0.0630 0.0630 0.0630 263.00 16.57 1 263.00 closed
2026-03-21 14:50 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 14:49 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 14:48 0.0630 0.0630 0.0630 0.0630 11,781.30 742.22 5 0.00 closed
2026-03-21 14:47 0.0631 0.0631 0.0630 0.0630 475.00 29.96 3 0.00 closed
2026-03-21 14:46 0.0632 0.0632 0.0632 0.0632 1,582.20 100.00 1 1,582.20 closed
2026-03-21 14:45 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:44 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:43 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:42 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 14:41 0.0631 0.0632 0.0631 0.0632 25,455.00 1,608.41 9 21,953.20 closed
2026-03-21 14:40 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed