← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 11:19 0.0632 0.0632 0.0632 0.0632 4,218.70 266.62 2 4,218.70 closed
2026-03-21 11:18 0.0632 0.0632 0.0632 0.0632 7,779.30 491.65 2 7,779.30 closed
2026-03-21 11:17 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:16 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:15 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:14 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:13 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:12 0.0632 0.0632 0.0632 0.0632 27,704.00 1,750.89 3 0.00 closed
2026-03-21 11:11 0.0632 0.0632 0.0632 0.0632 187.70 11.86 1 0.00 closed
2026-03-21 11:10 0.0632 0.0632 0.0632 0.0632 8,558.90 540.92 6 7,767.80 closed
2026-03-21 11:09 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:08 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:07 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:06 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:05 0.0632 0.0632 0.0632 0.0632 79.10 5.00 1 0.00 closed
2026-03-21 11:04 0.0633 0.0633 0.0633 0.0633 8,437.40 534.09 2 0.00 closed
2026-03-21 11:03 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:02 0.0633 0.0633 0.0632 0.0632 8,516.50 539.09 3 0.00 closed
2026-03-21 11:01 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 11:00 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:59 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:58 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:57 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:56 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:55 0.0632 0.0632 0.0632 0.0632 514.80 32.54 1 0.00 closed
2026-03-21 10:54 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:53 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:52 0.0632 0.0632 0.0632 0.0632 4,542.70 287.10 2 4,542.70 closed
2026-03-21 10:51 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:50 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:49 0.0632 0.0632 0.0632 0.0632 10,794.70 682.23 3 10,794.70 closed
2026-03-21 10:48 0.0632 0.0632 0.0632 0.0632 24,268.40 1,533.76 20 7,031.10 closed
2026-03-21 10:47 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:46 0.0632 0.0632 0.0632 0.0632 492.00 31.09 1 0.00 closed
2026-03-21 10:45 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:44 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:43 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:42 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:41 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:40 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:39 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:38 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:37 0.0633 0.0633 0.0632 0.0632 4,381.10 277.32 3 83.30 closed
2026-03-21 10:36 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 10:35 0.0632 0.0632 0.0632 0.0632 79.10 5.00 1 0.00 closed
2026-03-21 10:34 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-03-21 10:33 0.0632 0.0632 0.0632 0.0632 15,289.30 966.28 6 10,991.50 closed
2026-03-21 10:32 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 10:31 0.0631 0.0631 0.0631 0.0631 79.20 5.00 1 0.00 closed
2026-03-21 10:30 0.0632 0.0632 0.0632 0.0632 119.10 7.53 1 119.10 closed