← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 10:29 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 10:28 0.0631 0.0631 0.0631 0.0631 13,374.60 843.94 5 7,645.90 closed
2026-03-21 10:27 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 10:26 0.0631 0.0631 0.0630 0.0630 16,150.40 1,018.97 8 9,778.70 closed
2026-03-21 10:25 0.0631 0.0631 0.0631 0.0631 279.00 17.60 1 279.00 closed
2026-03-21 10:24 0.0630 0.0631 0.0630 0.0631 14,377.30 906.93 3 14,377.30 closed
2026-03-21 10:23 0.0630 0.0630 0.0630 0.0630 11,564.70 728.58 3 11,564.70 closed
2026-03-21 10:22 0.0630 0.0630 0.0630 0.0630 15,412.30 970.97 12 6,974.90 closed
2026-03-21 10:21 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 10:20 0.0630 0.0630 0.0630 0.0630 8,437.40 531.56 4 0.00 closed
2026-03-21 10:19 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 10:18 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 10:17 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 10:16 0.0630 0.0631 0.0630 0.0631 4,439.40 279.70 2 4,439.40 closed
2026-03-21 10:15 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 3 4,218.70 closed
2026-03-21 10:14 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 1 4,218.70 closed
2026-03-21 10:13 0.0630 0.0630 0.0630 0.0630 4,618.80 290.98 5 4,218.70 closed
2026-03-21 10:12 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 10:11 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 10:10 0.0631 0.0631 0.0631 0.0631 538.40 33.97 1 538.40 closed
2026-03-21 10:09 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 10:08 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 10:07 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 10:06 0.0631 0.0631 0.0631 0.0631 51,803.70 3,268.81 2 0.00 closed
2026-03-21 10:05 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-21 10:04 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-03-21 10:03 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-03-21 10:02 0.0630 0.0630 0.0630 0.0630 158.60 9.99 2 0.00 closed
2026-03-21 10:01 0.0630 0.0630 0.0630 0.0630 41,216.10 2,596.61 5 15,177.00 closed
2026-03-21 10:00 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:59 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:58 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:57 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:56 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:55 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:54 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:53 0.0629 0.0629 0.0629 0.0629 281.30 17.69 1 0.00 closed
2026-03-21 09:52 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:51 0.0629 0.0629 0.0629 0.0629 4,218.70 265.36 1 4,218.70 closed
2026-03-21 09:50 0.0629 0.0629 0.0629 0.0629 8,437.40 530.71 9 8,437.40 closed
2026-03-21 09:49 0.0629 0.0629 0.0629 0.0629 4,677.30 294.20 2 4,677.30 closed
2026-03-21 09:48 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:47 0.0628 0.0629 0.0628 0.0629 58,836.50 3,700.80 5 54,458.60 closed
2026-03-21 09:46 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-21 09:45 0.0628 0.0628 0.0628 0.0628 159.20 10.00 2 0.00 closed
2026-03-21 09:44 0.0629 0.0630 0.0628 0.0628 73,845.20 4,645.62 8 73,765.60 closed
2026-03-21 09:43 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:42 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:41 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:40 0.0629 0.0629 0.0629 0.0629 3,125.40 196.59 1 3,125.40 closed