← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 07:59 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 07:58 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 07:57 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 1 0.00 closed
2026-03-21 07:56 0.0633 0.0633 0.0633 0.0633 4,218.70 267.04 4 4,218.70 closed
2026-03-21 07:55 0.0633 0.0633 0.0633 0.0633 4,218.60 267.04 3 4,218.60 closed
2026-03-21 07:54 0.0633 0.0633 0.0633 0.0633 12,656.10 801.13 3 0.00 closed
2026-03-21 07:53 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 07:52 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 07:51 0.0633 0.0633 0.0633 0.0633 675.40 42.75 1 675.40 closed
2026-03-21 07:50 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 07:49 0.0633 0.0633 0.0633 0.0633 694.70 43.97 1 0.00 closed
2026-03-21 07:48 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 07:47 0.0633 0.0634 0.0633 0.0634 7,905.00 500.76 4 7,905.00 closed
2026-03-21 07:46 0.0633 0.0633 0.0633 0.0633 21,445.80 1,357.52 11 8,311.20 closed
2026-03-21 07:45 0.0634 0.0634 0.0634 0.0634 55,774.50 3,536.10 5 4,218.60 closed
2026-03-21 07:44 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:43 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:42 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:41 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:40 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:39 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:38 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:37 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:36 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:35 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:34 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:33 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:32 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:31 0.0635 0.0635 0.0635 0.0635 314.40 19.96 1 0.00 closed
2026-03-21 07:30 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:29 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:28 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:27 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:26 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:25 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:24 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:23 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:22 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:21 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:20 0.0636 0.0636 0.0636 0.0636 4,218.60 268.30 3 4,218.60 closed
2026-03-21 07:19 0.0636 0.0636 0.0636 0.0636 3,599.80 228.95 3 2,812.40 closed
2026-03-21 07:18 0.0635 0.0635 0.0635 0.0635 12,636.10 802.39 2 0.00 closed
2026-03-21 07:17 0.0635 0.0635 0.0635 0.0635 315.40 20.03 1 315.40 closed
2026-03-21 07:16 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 07:15 0.0634 0.0634 0.0634 0.0634 16,502.20 1,046.24 5 7,283.50 closed
2026-03-21 07:14 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 07:13 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 07:12 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 07:11 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 07:10 0.0634 0.0634 0.0634 0.0634 35,479.90 2,249.43 7 0.00 closed