← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 05:29 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:28 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:27 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:26 0.0637 0.0637 0.0636 0.0637 4,375.60 278.72 5 4,218.60 closed
2026-03-21 05:25 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:24 0.0637 0.0637 0.0636 0.0637 12,373.90 788.20 7 8,143.40 closed
2026-03-21 05:23 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:22 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:21 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:20 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:19 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:18 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:17 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:16 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:15 0.0637 0.0637 0.0636 0.0636 4,297.30 273.73 2 0.00 closed
2026-03-21 05:14 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:13 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:12 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:11 0.0637 0.0637 0.0636 0.0636 157.00 9.99 2 0.00 closed
2026-03-21 05:10 0.0637 0.0637 0.0636 0.0637 13,662.00 870.26 7 13,505.00 closed
2026-03-21 05:09 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 05:08 0.0637 0.0637 0.0637 0.0637 7,149.00 455.39 4 0.00 closed
2026-03-21 05:07 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:06 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:05 0.0637 0.0637 0.0636 0.0636 4,084.30 260.16 2 0.00 closed
2026-03-21 05:04 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:03 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:02 0.0636 0.0637 0.0636 0.0636 114,603.90 7,294.72 12 110,306.60 closed
2026-03-21 05:01 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 05:00 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 04:59 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 04:58 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 04:57 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 04:56 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 04:55 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 04:54 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 04:53 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 04:52 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 04:51 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 04:50 0.0636 0.0636 0.0636 0.0636 18,846.70 1,198.65 7 0.00 closed
2026-03-21 04:49 0.0637 0.0637 0.0636 0.0637 6,492.30 413.55 5 4,218.70 closed
2026-03-21 04:48 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 04:47 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 04:46 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 04:45 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 04:44 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 04:43 0.0638 0.0638 0.0637 0.0637 10,049.90 641.15 6 5,454.20 closed
2026-03-21 04:42 0.0638 0.0638 0.0638 0.0638 3,128.00 199.57 3 0.00 closed
2026-03-21 04:41 0.0638 0.0638 0.0638 0.0638 16,953.10 1,081.61 6 12,656.10 closed
2026-03-21 04:40 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed