← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 03:49 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:48 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:47 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:46 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:45 0.0637 0.0637 0.0637 0.0637 20,610.40 1,312.88 5 16,391.70 closed
2026-03-21 03:44 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:43 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:42 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:41 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:40 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:39 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:38 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:37 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:36 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:35 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:34 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:33 0.0636 0.0636 0.0636 0.0636 72,358.70 4,602.01 8 51,521.10 closed
2026-03-21 03:32 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:31 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:30 0.0636 0.0636 0.0636 0.0636 8,751.30 556.58 3 0.00 closed
2026-03-21 03:29 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:28 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:27 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:26 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:25 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:24 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:23 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:22 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:21 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:20 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:19 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:18 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:17 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:16 0.0636 0.0636 0.0636 0.0636 78.60 5.00 1 0.00 closed
2026-03-21 03:15 0.0637 0.0637 0.0637 0.0637 313.70 19.98 3 0.00 closed
2026-03-21 03:14 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-21 03:13 0.0637 0.0639 0.0637 0.0637 260,713.00 16,627.59 36 250,200.00 closed
2026-03-21 03:12 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:11 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:10 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:09 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:08 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 03:07 0.0636 0.0636 0.0636 0.0636 9,090.20 578.14 6 8,933.00 closed
2026-03-21 03:06 0.0636 0.0636 0.0635 0.0635 4,297.40 273.31 2 0.00 closed
2026-03-21 03:05 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 03:04 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 03:03 0.0635 0.0635 0.0635 0.0635 5,502.30 349.40 3 0.00 closed
2026-03-21 03:02 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 03:01 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 03:00 0.0636 0.0636 0.0635 0.0635 15,418.20 980.59 7 1,078.80 closed