← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 02:09 0.0633 0.0633 0.0633 0.0633 97.30 6.16 1 0.00 closed
2026-03-21 02:08 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 02:07 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 02:06 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 02:05 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-21 02:04 0.0634 0.0634 0.0634 0.0634 35,476.90 2,249.24 23 9,551.50 closed
2026-03-21 02:03 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 02:02 0.0634 0.0634 0.0633 0.0633 573.00 36.32 2 494.10 closed
2026-03-21 02:01 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-21 02:00 0.0634 0.0634 0.0634 0.0634 708.30 44.91 4 0.00 closed
2026-03-21 01:59 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:58 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:57 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:56 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:55 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:54 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:53 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:52 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:51 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:50 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:49 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:48 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:47 0.0635 0.0635 0.0635 0.0635 3,992.60 253.53 1 3,992.60 closed
2026-03-21 01:46 0.0635 0.0635 0.0635 0.0635 8,326.80 528.75 10 0.00 closed
2026-03-21 01:45 0.0635 0.0635 0.0635 0.0635 314.40 19.96 1 0.00 closed
2026-03-21 01:44 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:43 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:42 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:41 0.0636 0.0636 0.0635 0.0635 204.20 12.98 2 125.50 closed
2026-03-21 01:40 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:39 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:38 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:37 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:36 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:35 0.0636 0.0636 0.0635 0.0636 5,391.90 342.92 3 1,094.50 closed
2026-03-21 01:34 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:33 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:32 0.0636 0.0636 0.0635 0.0635 4,297.40 273.31 5 4,218.70 closed
2026-03-21 01:31 0.0635 0.0636 0.0635 0.0636 4,297.40 273.31 2 0.00 closed
2026-03-21 01:30 0.0636 0.0636 0.0635 0.0636 5,922.30 376.65 4 2,812.40 closed
2026-03-21 01:29 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed
2026-03-21 01:28 0.0636 0.0636 0.0636 0.0636 8,594.60 546.62 4 8,437.40 closed
2026-03-21 01:27 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:26 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:25 0.0636 0.0636 0.0636 0.0636 4,689.80 298.27 4 4,218.70 closed
2026-03-21 01:24 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:23 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:22 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 01:21 0.0637 0.0637 0.0636 0.0636 157.00 9.99 2 0.00 closed
2026-03-21 01:20 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed