← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 00:29 0.0636 0.0636 0.0636 0.0636 4,375.80 278.30 5 4,218.60 closed
2026-03-21 00:28 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:27 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:26 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:25 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:24 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:23 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:22 0.0636 0.0636 0.0635 0.0636 4,375.90 278.30 5 4,218.60 closed
2026-03-21 00:21 0.0635 0.0636 0.0635 0.0636 8,516.10 541.62 3 8,437.40 closed
2026-03-21 00:20 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:19 0.0636 0.0636 0.0636 0.0636 22,932.30 1,458.49 12 8,437.40 closed
2026-03-21 00:18 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed
2026-03-21 00:17 0.0635 0.0637 0.0635 0.0637 360.30 22.94 2 281.60 closed
2026-03-21 00:16 0.0636 0.0636 0.0635 0.0636 15,681.70 997.35 12 12,735.60 closed
2026-03-21 00:15 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-21 00:14 0.0635 0.0635 0.0634 0.0635 15,941.10 1,012.25 7 15,783.60 closed
2026-03-21 00:13 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-21 00:12 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-21 00:11 0.0635 0.0635 0.0634 0.0635 4,376.10 277.87 5 4,218.60 closed
2026-03-21 00:10 0.0635 0.0635 0.0634 0.0634 9,354.80 594.01 4 9,197.20 closed
2026-03-21 00:09 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-21 00:08 0.0635 0.0635 0.0635 0.0635 17,383.00 1,103.82 13 13,006.90 closed
2026-03-21 00:07 0.0635 0.0635 0.0634 0.0635 25,409.80 1,613.51 16 20,950.30 closed
2026-03-21 00:06 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-21 00:05 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-21 00:04 0.0636 0.0636 0.0636 0.0636 40,487.40 2,575.00 9 12,416.80 closed
2026-03-21 00:03 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-21 00:02 0.0635 0.0637 0.0635 0.0637 1,251.50 79.67 4 1,094.20 closed
2026-03-21 00:01 0.0635 0.0635 0.0635 0.0635 90,254.60 5,731.17 9 48,468.20 closed
2026-03-21 00:00 0.0635 0.0635 0.0634 0.0634 173,706.80 11,030.37 6 0.00 closed
2026-03-20 23:59 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:58 0.0635 0.0635 0.0635 0.0635 7,348.40 466.62 3 0.00 closed
2026-03-20 23:57 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:56 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:55 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:54 0.0635 0.0635 0.0635 0.0635 29,397.70 1,866.75 5 0.00 closed
2026-03-20 23:53 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:52 0.0635 0.0636 0.0635 0.0636 472.20 30.02 3 314.90 closed
2026-03-20 23:51 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:50 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:49 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:48 0.0634 0.0635 0.0634 0.0635 21,746.50 1,380.89 5 11,564.90 closed
2026-03-20 23:47 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 23:46 0.0634 0.0635 0.0634 0.0634 4,376.20 277.87 5 4,218.60 closed
2026-03-20 23:45 0.0634 0.0635 0.0634 0.0635 21,013.30 1,334.33 12 8,437.20 closed
2026-03-20 23:44 0.0635 0.0635 0.0635 0.0635 4,106.00 260.73 4 0.00 closed
2026-03-20 23:43 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:42 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 23:41 0.0635 0.0635 0.0635 0.0635 472.40 30.00 3 0.00 closed
2026-03-20 23:40 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed