← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 22:49 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:48 0.0634 0.0634 0.0634 0.0634 157.60 9.99 3 0.00 closed
2026-03-20 22:47 0.0635 0.0635 0.0634 0.0634 257.60 16.34 3 100.00 closed
2026-03-20 22:46 0.0634 0.0635 0.0634 0.0634 257.60 16.34 3 100.00 closed
2026-03-20 22:45 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:44 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:43 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:42 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:41 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:40 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:39 0.0634 0.0634 0.0634 0.0634 280.20 17.76 3 0.00 closed
2026-03-20 22:38 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:37 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:36 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:35 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:34 0.0635 0.0635 0.0634 0.0634 650.80 41.27 3 0.00 closed
2026-03-20 22:33 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:32 0.0635 0.0635 0.0634 0.0634 957.50 60.79 3 800.00 closed
2026-03-20 22:31 0.0635 0.0635 0.0634 0.0634 7,958.70 505.36 4 0.00 closed
2026-03-20 22:30 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:29 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:28 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:27 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:26 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:25 0.0636 0.0636 0.0635 0.0635 235.50 14.96 3 0.00 closed
2026-03-20 22:24 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-20 22:23 0.0636 0.0637 0.0636 0.0636 1,086.60 69.20 3 929.40 closed
2026-03-20 22:22 0.0636 0.0636 0.0636 0.0636 1,037.20 65.97 3 0.00 closed
2026-03-20 22:21 0.0636 0.0637 0.0636 0.0636 30,779.70 1,960.65 11 30,622.50 closed
2026-03-20 22:20 0.0637 0.0637 0.0637 0.0637 142,523.30 9,078.73 13 11,564.90 closed
2026-03-20 22:19 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-20 22:18 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-20 22:17 0.0635 0.0637 0.0635 0.0636 18,006.50 1,146.99 7 17,849.20 closed
2026-03-20 22:16 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:15 0.0635 0.0635 0.0635 0.0635 157.40 9.99 3 0.00 closed
2026-03-20 22:14 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:13 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:12 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-20 22:11 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:10 0.0635 0.0637 0.0635 0.0637 46,979.40 2,992.56 8 46,822.00 closed
2026-03-20 22:09 0.0636 0.0636 0.0636 0.0636 1,476.40 93.90 3 0.00 closed
2026-03-20 22:08 0.0636 0.0636 0.0635 0.0635 157.30 10.00 2 0.00 closed
2026-03-20 22:07 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-20 22:06 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-20 22:05 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-20 22:04 0.0636 0.0637 0.0636 0.0637 476.00 30.31 4 318.80 closed
2026-03-20 22:03 0.0635 0.0636 0.0635 0.0636 472.20 30.02 3 314.90 closed
2026-03-20 22:02 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 22:01 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 22:00 0.0634 0.0635 0.0634 0.0635 236.80 15.04 2 236.80 closed