← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 21:59 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 21:58 0.0633 0.0633 0.0633 0.0633 78.90 4.99 1 0.00 closed
2026-03-20 21:57 0.0634 0.0634 0.0634 0.0634 315.40 20.00 1 315.40 closed
2026-03-20 21:56 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-20 21:55 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-20 21:54 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-20 21:53 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-20 21:52 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-20 21:51 0.0632 0.0632 0.0632 0.0632 79.10 5.00 1 0.00 closed
2026-03-20 21:50 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-03-20 21:49 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-03-20 21:48 0.0632 0.0632 0.0632 0.0632 158.20 10.00 2 0.00 closed
2026-03-20 21:47 0.0632 0.0632 0.0632 0.0632 1,600.00 101.12 1 0.00 closed
2026-03-20 21:46 0.0633 0.0634 0.0633 0.0633 15,380.50 973.63 5 15,380.50 closed
2026-03-20 21:45 0.0632 0.0632 0.0631 0.0631 879.20 55.56 2 800.00 closed
2026-03-20 21:44 0.0632 0.0632 0.0632 0.0632 3,669.10 231.89 4 0.00 closed
2026-03-20 21:43 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 21:42 0.0633 0.0633 0.0633 0.0633 749.40 47.44 1 0.00 closed
2026-03-20 21:41 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 21:40 0.0634 0.0634 0.0633 0.0633 15,393.80 975.96 4 0.00 closed
2026-03-20 21:39 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 21:38 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-20 21:37 0.0635 0.0636 0.0635 0.0635 16,591.80 1,055.22 8 16,434.40 closed
2026-03-20 21:36 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 21:35 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-20 21:34 0.0635 0.0635 0.0634 0.0634 6,934.50 440.33 7 6,855.70 closed
2026-03-20 21:33 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 21:32 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 21:31 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 21:30 0.0633 0.0634 0.0633 0.0633 1,097.40 69.50 5 314.70 closed
2026-03-20 21:29 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 21:28 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 21:27 0.0633 0.0633 0.0633 0.0633 316.40 20.03 1 316.40 closed
2026-03-20 21:26 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 21:25 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 21:24 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 21:23 0.0631 0.0631 0.0631 0.0631 79.20 5.00 1 0.00 closed
2026-03-20 21:22 0.0632 0.0632 0.0631 0.0632 15,839.90 1,001.07 4 0.00 closed
2026-03-20 21:21 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-20 21:20 0.0633 0.0633 0.0633 0.0633 78.90 4.99 1 0.00 closed
2026-03-20 21:19 0.0632 0.0633 0.0632 0.0632 26,627.80 1,685.52 17 22,250.90 closed
2026-03-20 21:18 0.0631 0.0634 0.0631 0.0634 81,878.80 5,172.67 17 81,799.70 closed
2026-03-20 21:17 0.0630 0.0630 0.0630 0.0630 4,536.60 285.81 6 4,536.60 closed
2026-03-20 21:16 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 21:15 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 21:14 0.0629 0.0629 0.0629 0.0629 6,970.70 438.46 3 0.00 closed
2026-03-20 21:13 0.0629 0.0629 0.0628 0.0629 16,571.80 1,041.87 5 11,564.90 closed
2026-03-20 21:12 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 21:11 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 21:10 0.0629 0.0629 0.0629 0.0629 19,536.00 1,228.81 5 4,218.60 closed