← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 20:19 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:18 0.0631 0.0631 0.0631 0.0631 7,031.10 443.66 6 7,031.10 closed
2026-03-20 20:17 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:16 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:15 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 4 4,218.70 closed
2026-03-20 20:14 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:13 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:12 0.0632 0.0632 0.0631 0.0631 14,309.90 904.38 10 8,437.10 closed
2026-03-20 20:11 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:10 0.0632 0.0632 0.0631 0.0631 5,332.40 337.00 3 5,253.20 closed
2026-03-20 20:09 0.0631 0.0631 0.0631 0.0631 79.20 5.00 1 0.00 closed
2026-03-20 20:08 0.0632 0.0632 0.0632 0.0632 395.00 24.96 1 395.00 closed
2026-03-20 20:07 0.0631 0.0631 0.0631 0.0631 100,000.00 6,310.00 13 70,464.90 closed
2026-03-20 20:06 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:05 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:04 0.0632 0.0632 0.0631 0.0631 17,963.60 1,135.29 9 13,665.70 closed
2026-03-20 20:03 0.0632 0.0632 0.0631 0.0632 12,960.80 819.11 9 8,674.70 closed
2026-03-20 20:02 0.0631 0.0631 0.0631 0.0631 4,348.40 274.38 2 4,348.40 closed
2026-03-20 20:01 0.0631 0.0631 0.0631 0.0631 4,141.10 261.30 1 4,141.10 closed
2026-03-20 20:00 0.0631 0.0631 0.0631 0.0631 1,406.20 88.73 1 1,406.20 closed
2026-03-20 19:59 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:58 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:57 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:56 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:54 0.0631 0.0631 0.0631 0.0631 4,193.60 264.62 1 4,193.60 closed
2026-03-20 19:53 0.0631 0.0631 0.0631 0.0631 396.60 25.03 2 317.40 closed
2026-03-20 19:52 0.0630 0.0630 0.0630 0.0630 8,355.50 526.40 2 4,207.10 closed
2026-03-20 19:51 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-20 19:50 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 1 0.00 closed
2026-03-20 19:49 0.0630 0.0630 0.0630 0.0630 4,218.70 265.78 1 0.00 closed
2026-03-20 19:48 0.0630 0.0630 0.0630 0.0630 3,958.70 249.40 1 3,958.70 closed
2026-03-20 19:47 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-20 19:46 0.0629 0.0630 0.0629 0.0630 9,603.60 605.02 5 9,444.90 closed
2026-03-20 19:45 0.0630 0.0630 0.0630 0.0630 8,530.30 537.41 4 8,371.70 closed
2026-03-20 19:44 0.0629 0.0630 0.0629 0.0630 4,133.60 260.41 2 4,054.20 closed
2026-03-20 19:43 0.0630 0.0630 0.0630 0.0630 13,478.10 849.12 5 317.90 closed
2026-03-20 19:42 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 19:41 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 19:40 0.0629 0.0629 0.0629 0.0629 8,437.40 530.71 2 8,437.40 closed
2026-03-20 19:39 0.0628 0.0629 0.0628 0.0629 477.60 30.03 3 318.40 closed
2026-03-20 19:38 0.0627 0.0628 0.0627 0.0627 45,159.40 2,835.99 8 45,000.00 closed
2026-03-20 19:37 0.0628 0.0628 0.0627 0.0627 16,181.10 1,016.17 16 4,218.60 closed
2026-03-20 19:36 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-20 19:35 0.0629 0.0629 0.0629 0.0629 17,551.10 1,103.96 7 13,332.40 closed
2026-03-20 19:34 0.0629 0.0629 0.0629 0.0629 396.80 24.96 2 0.00 closed
2026-03-20 19:33 0.0630 0.0630 0.0630 0.0630 6,195.50 390.32 6 5,591.40 closed
2026-03-20 19:32 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:31 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 1 0.00 closed
2026-03-20 19:30 0.0631 0.0632 0.0631 0.0631 8,765.80 553.40 7 8,765.80 closed