← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 01:06 0.0474 0.0474 0.0474 0.0474 33,739.60 1,598.53 5 3,122.10 closed
2026-06-07 01:05 0.0474 0.0474 0.0474 0.0474 1,777.80 84.33 4 1,672.20 closed
2026-06-07 01:04 0.0474 0.0474 0.0473 0.0474 14,568.80 689.51 6 1,646.60 closed
2026-06-07 01:03 0.0472 0.0474 0.0471 0.0474 110,525.40 5,225.06 47 102,294.60 closed
2026-06-07 01:02 0.0470 0.0471 0.0470 0.0471 38,498.70 1,813.00 28 37,425.40 closed
2026-06-07 01:01 0.0470 0.0470 0.0470 0.0470 11,924.50 560.60 7 11,924.50 closed
2026-06-07 01:00 0.0470 0.0470 0.0470 0.0470 8,369.80 393.44 8 8,369.80 closed
2026-06-07 00:59 0.0470 0.0470 0.0470 0.0470 52,580.80 2,470.82 31 22,200.30 closed
2026-06-07 00:58 0.0471 0.0471 0.0470 0.0470 21,639.30 1,017.59 31 19,604.50 closed
2026-06-07 00:57 0.0470 0.0471 0.0470 0.0471 119,405.40 5,623.02 31 119,405.40 closed
2026-06-07 00:56 0.0470 0.0470 0.0470 0.0470 3,132.60 147.28 2 3,132.60 closed
2026-06-07 00:55 0.0470 0.0470 0.0470 0.0470 5,276.00 248.13 2 0.00 closed
2026-06-07 00:54 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-07 00:53 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-07 00:52 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-07 00:51 0.0471 0.0471 0.0471 0.0471 1,856.20 87.43 1 1,856.20 closed
2026-06-07 00:50 0.0470 0.0470 0.0470 0.0470 1,856.20 87.28 1 0.00 closed
2026-06-07 00:49 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-07 00:48 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-07 00:47 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-07 00:46 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-07 00:45 0.0470 0.0470 0.0470 0.0470 1,856.20 87.19 1 0.00 closed
2026-06-07 00:44 0.0470 0.0470 0.0470 0.0470 212.70 10.00 2 0.00 closed
2026-06-07 00:43 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-07 00:42 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-07 00:41 0.0470 0.0470 0.0470 0.0470 5,394.00 253.73 2 0.00 closed
2026-06-07 00:40 0.0472 0.0472 0.0471 0.0471 63,852.70 3,008.67 13 380.90 closed
2026-06-07 00:39 0.0472 0.0472 0.0472 0.0472 2,456.20 116.00 3 1,856.20 closed
2026-06-07 00:38 0.0472 0.0472 0.0471 0.0471 5,139.50 242.43 3 0.00 closed
2026-06-07 00:37 0.0473 0.0473 0.0473 0.0473 2,554.70 120.82 2 1,856.20 closed
2026-06-07 00:36 0.0472 0.0472 0.0472 0.0472 1,607.10 75.81 1 1,607.10 closed
2026-06-07 00:35 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-07 00:34 0.0472 0.0472 0.0472 0.0472 60,000.00 2,830.80 2 0.00 closed
2026-06-07 00:33 0.0472 0.0472 0.0472 0.0472 3,999.10 188.70 3 3,999.10 closed
2026-06-07 00:32 0.0471 0.0471 0.0471 0.0471 16,549.80 779.50 9 10,276.60 closed
2026-06-07 00:31 0.0471 0.0472 0.0471 0.0471 32,106.90 1,513.00 17 32,106.90 closed
2026-06-07 00:30 0.0469 0.0471 0.0469 0.0471 69,027.90 3,246.26 15 61,527.90 closed
2026-06-07 00:29 0.0469 0.0469 0.0469 0.0469 29,875.00 1,400.38 12 26,850.50 closed
2026-06-07 00:28 0.0468 0.0468 0.0468 0.0468 2,073.90 97.10 2 2,073.90 closed
2026-06-07 00:27 0.0468 0.0468 0.0467 0.0467 4,150.50 194.03 3 438.10 closed
2026-06-07 00:26 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:25 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:24 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:23 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:22 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:21 0.0469 0.0469 0.0469 0.0469 1,280.00 60.02 1 1,280.00 closed
2026-06-07 00:20 0.0469 0.0469 0.0469 0.0469 6,523.90 305.67 4 6,523.90 closed
2026-06-07 00:19 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:18 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-07 00:17 0.0469 0.0469 0.0469 0.0469 1,280.20 60.02 1 1,280.20 closed