← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 22:39 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 22:38 0.0637 0.0637 0.0637 0.0637 31,371.70 1,998.38 3 0.00 closed
2026-03-19 22:37 0.0637 0.0637 0.0637 0.0637 11,564.90 736.68 1 11,564.90 closed
2026-03-19 22:36 0.0637 0.0637 0.0637 0.0637 8,437.40 537.46 2 0.00 closed
2026-03-19 22:35 0.0638 0.0638 0.0638 0.0638 51,087.00 3,259.35 8 51,087.00 closed
2026-03-19 22:34 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:33 0.0638 0.0638 0.0638 0.0638 4,140.10 264.14 2 0.00 closed
2026-03-19 22:32 0.0639 0.0639 0.0639 0.0639 3,284.10 209.85 1 0.00 closed
2026-03-19 22:31 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 22:30 0.0639 0.0639 0.0639 0.0639 3,214.60 205.41 2 0.00 closed
2026-03-19 22:29 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 22:28 0.0640 0.0640 0.0639 0.0639 110,979.80 7,102.70 10 110,901.60 closed
2026-03-19 22:27 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 22:26 0.0640 0.0640 0.0639 0.0639 3,628.20 232.20 2 3,550.00 closed
2026-03-19 22:25 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 22:24 0.0639 0.0639 0.0638 0.0639 4,463.40 285.20 5 234.70 closed
2026-03-19 22:23 0.0639 0.0639 0.0638 0.0638 3,469.50 221.69 2 0.00 closed
2026-03-19 22:22 0.0639 0.0639 0.0638 0.0638 11,056.60 706.51 4 0.00 closed
2026-03-19 22:21 0.0639 0.0639 0.0639 0.0639 7,820.10 499.70 8 4,218.70 closed
2026-03-19 22:20 0.0639 0.0639 0.0639 0.0639 7,486.00 478.36 4 0.00 closed
2026-03-19 22:19 0.0638 0.0639 0.0638 0.0639 4,375.20 279.57 3 0.00 closed
2026-03-19 22:18 0.0639 0.0639 0.0639 0.0639 182.60 11.67 1 182.60 closed
2026-03-19 22:17 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:16 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:15 0.0639 0.0639 0.0638 0.0638 261.80 16.72 2 183.50 closed
2026-03-19 22:14 0.0640 0.0640 0.0639 0.0639 3,528.40 225.47 3 93.70 closed
2026-03-19 22:13 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:12 0.0638 0.0638 0.0638 0.0638 312.90 19.96 1 0.00 closed
2026-03-19 22:11 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:10 0.0638 0.0638 0.0638 0.0638 78.30 5.00 1 0.00 closed
2026-03-19 22:09 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 22:08 0.0639 0.0639 0.0639 0.0639 861.00 55.02 4 313.40 closed
2026-03-19 22:07 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:06 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:05 0.0638 0.0638 0.0638 0.0638 16,674.60 1,063.84 5 16,674.60 closed
2026-03-19 22:04 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 22:03 0.0638 0.0639 0.0637 0.0637 4,267.40 272.26 3 174.40 closed
2026-03-19 22:02 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-19 22:01 0.0638 0.0638 0.0638 0.0638 16,620.00 1,060.36 8 16,307.10 closed
2026-03-19 22:00 0.0639 0.0639 0.0638 0.0638 66,122.80 4,225.24 14 20,606.50 closed
2026-03-19 21:59 0.0638 0.0638 0.0638 0.0638 78.30 5.00 1 0.00 closed
2026-03-19 21:58 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-19 21:57 0.0639 0.0640 0.0638 0.0638 834.40 53.31 5 582.00 closed
2026-03-19 21:56 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:55 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:54 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:53 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:52 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:51 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:50 0.0638 0.0638 0.0637 0.0637 156.70 9.99 2 78.30 closed