← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 21:49 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:48 0.0637 0.0637 0.0637 0.0637 78.40 4.99 1 0.00 closed
2026-03-19 21:47 0.0639 0.0639 0.0639 0.0639 784.00 50.10 1 784.00 closed
2026-03-19 21:46 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:45 0.0637 0.0637 0.0637 0.0637 28,515.00 1,816.41 3 0.00 closed
2026-03-19 21:44 0.0637 0.0637 0.0637 0.0637 78.40 4.99 1 0.00 closed
2026-03-19 21:43 0.0638 0.0639 0.0638 0.0639 26,854.80 1,715.18 3 26,854.80 closed
2026-03-19 21:42 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:41 0.0638 0.0638 0.0637 0.0637 1,118.40 71.35 3 0.00 closed
2026-03-19 21:40 0.0638 0.0638 0.0637 0.0637 37,695.90 2,404.99 4 0.00 closed
2026-03-19 21:39 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:38 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:37 0.0639 0.0639 0.0637 0.0637 1,074.70 68.66 4 996.30 closed
2026-03-19 21:36 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:35 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:34 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:33 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:32 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:31 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:30 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:29 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:28 0.0637 0.0637 0.0637 0.0637 78.40 4.99 1 0.00 closed
2026-03-19 21:27 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-19 21:26 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-19 21:25 0.0637 0.0638 0.0637 0.0638 4,741.00 302.47 3 0.00 closed
2026-03-19 21:24 0.0638 0.0638 0.0637 0.0637 8,256.80 526.77 4 0.00 closed
2026-03-19 21:23 0.0638 0.0638 0.0637 0.0637 3,648.70 232.77 4 0.00 closed
2026-03-19 21:22 0.0638 0.0638 0.0638 0.0638 479.70 30.60 3 0.00 closed
2026-03-19 21:21 0.0637 0.0638 0.0637 0.0638 156.70 9.99 2 0.00 closed
2026-03-19 21:20 0.0638 0.0638 0.0637 0.0637 13,758.40 877.77 5 0.00 closed
2026-03-19 21:19 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-19 21:18 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-19 21:17 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-19 21:16 0.0638 0.0638 0.0637 0.0637 156.70 9.99 2 0.00 closed
2026-03-19 21:15 0.0638 0.0638 0.0638 0.0638 4,854.90 309.74 5 0.00 closed
2026-03-19 21:14 0.0638 0.0638 0.0638 0.0638 16,467.70 1,050.64 15 4,050.00 closed
2026-03-19 21:13 0.0638 0.0638 0.0637 0.0638 22,351.50 1,425.87 14 8,100.00 closed
2026-03-19 21:12 0.0637 0.0637 0.0637 0.0637 9,568.40 609.51 8 0.00 closed
2026-03-19 21:11 0.0636 0.0637 0.0636 0.0637 19,156.40 1,220.25 15 4,364.40 closed
2026-03-19 21:10 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-19 21:09 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-19 21:08 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 21:07 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 21:06 0.0636 0.0636 0.0636 0.0636 804.40 51.16 4 0.00 closed
2026-03-19 21:05 0.0636 0.0636 0.0635 0.0636 8,257.30 525.16 7 4,050.00 closed
2026-03-19 21:04 0.0636 0.0636 0.0635 0.0635 2,778.70 176.72 3 2,700.00 closed
2026-03-19 21:03 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 21:02 0.0636 0.0636 0.0636 0.0636 8,100.00 515.16 5 8,021.40 closed
2026-03-19 21:01 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 21:00 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed