← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 20:09 0.0634 0.0634 0.0634 0.0634 4,050.00 256.77 1 0.00 closed
2026-03-19 20:08 0.0634 0.0634 0.0634 0.0634 4,006.80 254.03 1 0.00 closed
2026-03-19 20:07 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 20:06 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 20:05 0.0634 0.0634 0.0634 0.0634 788.60 50.00 1 788.60 closed
2026-03-19 20:04 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 20:03 0.0634 0.0634 0.0633 0.0633 2,694.40 170.67 4 1,115.90 closed
2026-03-19 20:02 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 20:01 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 20:00 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:59 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:58 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:57 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:56 0.0633 0.0634 0.0633 0.0634 5,706.00 361.20 3 86.80 closed
2026-03-19 19:55 0.0633 0.0633 0.0633 0.0633 4,050.00 256.37 3 4,050.00 closed
2026-03-19 19:54 0.0633 0.0633 0.0633 0.0633 6,151.10 389.36 3 649.80 closed
2026-03-19 19:53 0.0633 0.0633 0.0633 0.0633 11,039.40 698.79 6 1,674.80 closed
2026-03-19 19:52 0.0633 0.0634 0.0633 0.0634 7,202.80 456.25 3 3,159.40 closed
2026-03-19 19:51 0.0633 0.0633 0.0633 0.0633 3,965.30 251.00 1 0.00 closed
2026-03-19 19:50 0.0634 0.0634 0.0633 0.0633 13,002.60 824.33 9 8,637.20 closed
2026-03-19 19:49 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:48 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:47 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:46 0.0634 0.0634 0.0634 0.0634 324.80 20.59 1 0.00 closed
2026-03-19 19:45 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:44 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:43 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:42 0.0634 0.0634 0.0634 0.0634 5,090.00 322.71 2 0.00 closed
2026-03-19 19:41 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:40 0.0634 0.0634 0.0634 0.0634 325.10 20.61 2 325.10 closed
2026-03-19 19:39 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:38 0.0634 0.0634 0.0634 0.0634 3,157.00 200.15 3 3,157.00 closed
2026-03-19 19:37 0.0633 0.0633 0.0633 0.0633 6,756.10 427.66 4 2,706.10 closed
2026-03-19 19:36 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 19:35 0.0633 0.0634 0.0633 0.0633 15,802.50 1,000.77 15 15,802.50 closed
2026-03-19 19:34 0.0634 0.0634 0.0633 0.0634 11,096.10 702.73 10 6,647.40 closed
2026-03-19 19:33 0.0634 0.0634 0.0634 0.0634 22,873.30 1,450.17 5 21,833.30 closed
2026-03-19 19:32 0.0634 0.0634 0.0634 0.0634 9,471.00 600.46 6 9,471.00 closed
2026-03-19 19:31 0.0634 0.0634 0.0634 0.0634 11,374.10 721.12 10 11,374.10 closed
2026-03-19 19:30 0.0634 0.0634 0.0634 0.0634 59,045.70 3,743.50 7 7,207.00 closed
2026-03-19 19:29 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-03-19 19:28 0.0634 0.0634 0.0634 0.0634 2,644.80 167.68 2 0.00 closed
2026-03-19 19:27 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 19:26 0.0636 0.0636 0.0635 0.0635 402.80 25.61 2 324.10 closed
2026-03-19 19:25 0.0636 0.0637 0.0636 0.0636 6,057.50 385.27 5 86.40 closed
2026-03-19 19:24 0.0636 0.0637 0.0636 0.0636 12,307.20 783.95 5 4,050.00 closed
2026-03-19 19:23 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 19:22 0.0636 0.0637 0.0636 0.0637 1,197.20 76.25 3 0.00 closed
2026-03-19 19:21 0.0637 0.0637 0.0636 0.0636 13,556.20 863.52 6 4,621.50 closed
2026-03-19 19:20 0.0636 0.0637 0.0636 0.0637 157.00 9.99 2 0.00 closed