← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 18:29 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:28 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:27 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:26 0.0635 0.0635 0.0635 0.0635 3,937.10 250.01 1 0.00 closed
2026-03-19 18:25 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:24 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:23 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:22 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:21 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:20 0.0636 0.0636 0.0635 0.0635 4,556.50 289.79 5 4,477.80 closed
2026-03-19 18:19 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:18 0.0635 0.0635 0.0635 0.0635 48,411.10 3,074.10 6 0.00 closed
2026-03-19 18:17 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:16 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:15 0.0635 0.0635 0.0635 0.0635 324.40 20.60 1 0.00 closed
2026-03-19 18:14 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:13 0.0635 0.0635 0.0635 0.0635 8,328.00 528.83 3 4,374.60 closed
2026-03-19 18:12 0.0635 0.0635 0.0635 0.0635 7,631.60 484.61 2 3,581.60 closed
2026-03-19 18:11 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:10 0.0635 0.0635 0.0635 0.0635 4,050.00 257.18 1 0.00 closed
2026-03-19 18:09 0.0634 0.0634 0.0634 0.0634 2,377.20 150.71 6 0.00 closed
2026-03-19 18:08 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-19 18:07 0.0634 0.0634 0.0634 0.0634 280.30 17.77 1 0.00 closed
2026-03-19 18:06 0.0635 0.0635 0.0635 0.0635 8,900.00 565.15 5 4,850.00 closed
2026-03-19 18:05 0.0635 0.0635 0.0635 0.0635 2,598.30 164.99 4 2,598.30 closed
2026-03-19 18:04 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 18:03 0.0636 0.0636 0.0635 0.0635 9,598.40 610.44 9 9,441.00 closed
2026-03-19 18:02 0.0636 0.0636 0.0635 0.0636 11,093.20 705.52 9 11,014.50 closed
2026-03-19 18:01 0.0636 0.0636 0.0635 0.0635 29,442.50 1,872.54 7 24,999.90 closed
2026-03-19 18:00 0.0636 0.0638 0.0636 0.0637 5,955.50 379.37 7 5,680.60 closed
2026-03-19 17:59 0.0638 0.0638 0.0636 0.0636 119,584.70 7,628.27 19 17,240.00 closed
2026-03-19 17:58 0.0639 0.0639 0.0638 0.0638 5,017.30 320.60 4 4,860.80 closed
2026-03-19 17:57 0.0639 0.0639 0.0639 0.0639 7,670.10 490.12 6 5,950.00 closed
2026-03-19 17:56 0.0639 0.0639 0.0638 0.0638 16,715.40 1,067.00 15 4,032.40 closed
2026-03-19 17:55 0.0639 0.0639 0.0638 0.0639 28,269.00 1,805.91 16 12,150.00 closed
2026-03-19 17:54 0.0639 0.0639 0.0638 0.0639 26,053.10 1,664.16 19 6,200.00 closed
2026-03-19 17:53 0.0639 0.0640 0.0639 0.0639 7,263.90 464.37 9 2,093.50 closed
2026-03-19 17:52 0.0638 0.0639 0.0638 0.0639 9,665.30 616.67 11 4,810.40 closed
2026-03-19 17:51 0.0637 0.0637 0.0637 0.0637 14,274.20 909.27 15 0.00 closed
2026-03-19 17:50 0.0636 0.0637 0.0636 0.0637 6,667.00 424.68 7 235.60 closed
2026-03-19 17:49 0.0636 0.0636 0.0636 0.0636 3,299.20 209.83 4 0.00 closed
2026-03-19 17:48 0.0636 0.0636 0.0636 0.0636 1,565.30 99.55 3 1,114.90 closed
2026-03-19 17:47 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 17:46 0.0635 0.0635 0.0635 0.0635 708.60 45.00 1 0.00 closed
2026-03-19 17:45 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 17:44 0.0635 0.0635 0.0635 0.0635 800.00 50.80 1 800.00 closed
2026-03-19 17:43 0.0634 0.0634 0.0634 0.0634 223.80 14.19 2 0.00 closed
2026-03-19 17:42 0.0635 0.0635 0.0635 0.0635 4,374.40 277.77 4 4,050.00 closed
2026-03-19 17:41 0.0635 0.0635 0.0635 0.0635 4,850.00 307.98 3 4,850.00 closed
2026-03-19 17:40 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed