← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 15:59 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 15:58 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 15:57 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 15:56 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 15:55 0.0631 0.0631 0.0630 0.0630 4,208.50 265.55 3 4,050.00 closed
2026-03-19 15:54 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-19 15:53 0.0630 0.0631 0.0630 0.0630 4,208.60 265.55 3 4,050.00 closed
2026-03-19 15:52 0.0630 0.0630 0.0630 0.0630 15,671.30 987.29 5 15,512.70 closed
2026-03-19 15:51 0.0630 0.0630 0.0630 0.0630 483.80 30.48 3 0.00 closed
2026-03-19 15:50 0.0630 0.0630 0.0629 0.0630 62,202.20 3,918.73 11 28,694.60 closed
2026-03-19 15:49 0.0629 0.0630 0.0629 0.0629 953.90 60.06 3 874.50 closed
2026-03-19 15:48 0.0627 0.0628 0.0627 0.0628 77,955.90 4,895.61 8 77,796.20 closed
2026-03-19 15:47 0.0626 0.0627 0.0626 0.0627 4,209.50 263.93 3 4,050.00 closed
2026-03-19 15:46 0.0627 0.0627 0.0626 0.0627 37,319.20 2,339.90 12 4,050.00 closed
2026-03-19 15:45 0.0627 0.0627 0.0626 0.0626 3,039.00 190.54 2 2,959.20 closed
2026-03-19 15:44 0.0627 0.0627 0.0626 0.0626 4,050.10 253.93 3 0.00 closed
2026-03-19 15:43 0.0627 0.0627 0.0627 0.0627 4,209.40 263.93 3 4,050.00 closed
2026-03-19 15:42 0.0627 0.0627 0.0627 0.0627 3,970.30 248.94 3 0.00 closed
2026-03-19 15:41 0.0628 0.0628 0.0627 0.0627 16,438.70 1,031.52 9 4,050.00 closed
2026-03-19 15:40 0.0628 0.0628 0.0628 0.0628 3,422.10 214.91 1 3,422.10 closed
2026-03-19 15:39 0.0628 0.0628 0.0628 0.0628 98.40 6.18 1 0.00 closed
2026-03-19 15:38 0.0628 0.0628 0.0628 0.0628 3,291.70 206.72 1 3,291.70 closed
2026-03-19 15:37 0.0627 0.0627 0.0627 0.0627 4,129.70 258.93 3 0.00 closed
2026-03-19 15:36 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-19 15:35 0.0627 0.0628 0.0627 0.0628 64,777.10 4,067.18 13 60,647.40 closed
2026-03-19 15:34 0.0627 0.0627 0.0627 0.0627 3,063.20 192.06 6 0.00 closed
2026-03-19 15:33 0.0627 0.0627 0.0627 0.0627 879.70 55.16 2 0.00 closed
2026-03-19 15:32 0.0627 0.0628 0.0627 0.0628 1,985.30 124.51 4 310.80 closed
2026-03-19 15:31 0.0628 0.0628 0.0627 0.0628 6,351.30 398.29 8 6,271.60 closed
2026-03-19 15:30 0.0627 0.0628 0.0627 0.0627 332.00 20.83 3 155.40 closed
2026-03-19 15:29 0.0628 0.0628 0.0627 0.0627 8,366.40 524.59 7 4,205.40 closed
2026-03-19 15:28 0.0628 0.0628 0.0627 0.0627 235.10 14.76 2 155.40 closed
2026-03-19 15:27 0.0627 0.0628 0.0627 0.0627 317.90 19.95 3 158.50 closed
2026-03-19 15:26 0.0628 0.0628 0.0628 0.0628 2,117.90 133.00 5 0.00 closed
2026-03-19 15:25 0.0628 0.0628 0.0627 0.0628 12,328.00 774.18 10 8,118.60 closed
2026-03-19 15:24 0.0628 0.0628 0.0627 0.0627 25,987.30 1,629.51 11 13,837.40 closed
2026-03-19 15:23 0.0627 0.0627 0.0627 0.0627 1,126.00 70.60 2 797.40 closed
2026-03-19 15:22 0.0627 0.0628 0.0627 0.0627 5,839.80 366.17 4 1,789.80 closed
2026-03-19 15:21 0.0627 0.0628 0.0627 0.0627 8,149.00 511.02 6 813.20 closed
2026-03-19 15:20 0.0628 0.0628 0.0627 0.0628 2,623.50 164.75 4 2,543.80 closed
2026-03-19 15:19 0.0629 0.0629 0.0627 0.0627 140,189.80 8,799.39 38 119,173.60 closed
2026-03-19 15:18 0.0630 0.0630 0.0630 0.0630 309.20 19.48 2 309.20 closed
2026-03-19 15:17 0.0630 0.0630 0.0630 0.0630 388.50 24.48 3 309.20 closed
2026-03-19 15:16 0.0631 0.0631 0.0630 0.0631 5,401.30 340.81 6 5,322.00 closed
2026-03-19 15:15 0.0630 0.0631 0.0630 0.0630 5,633.90 354.95 6 5,554.60 closed
2026-03-19 15:14 0.0631 0.0631 0.0630 0.0630 233.90 14.75 2 154.60 closed
2026-03-19 15:13 0.0630 0.0631 0.0630 0.0630 6,209.10 391.46 7 6,050.50 closed
2026-03-19 15:12 0.0630 0.0630 0.0630 0.0630 30,659.80 1,931.57 9 7,203.90 closed
2026-03-19 15:11 0.0631 0.0631 0.0630 0.0630 233.90 14.75 2 154.60 closed
2026-03-19 15:10 0.0631 0.0631 0.0630 0.0630 233.90 14.75 2 154.60 closed