← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 15:09 0.0630 0.0631 0.0630 0.0630 16,433.90 1,035.35 7 8,254.60 closed
2026-03-19 15:08 0.0631 0.0631 0.0629 0.0631 65,713.40 4,142.77 36 43,602.50 closed
2026-03-19 15:07 0.0632 0.0632 0.0631 0.0631 25,436.00 1,606.93 17 15,960.90 closed
2026-03-19 15:06 0.0633 0.0633 0.0632 0.0632 50,502.70 3,192.98 16 12,150.00 closed
2026-03-19 15:05 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 15:04 0.0633 0.0633 0.0633 0.0633 4,714.90 298.45 2 664.90 closed
2026-03-19 15:03 0.0633 0.0633 0.0633 0.0633 5,165.20 326.96 3 789.80 closed
2026-03-19 15:02 0.0633 0.0633 0.0633 0.0633 1,579.60 99.99 3 1,579.60 closed
2026-03-19 15:01 0.0633 0.0633 0.0633 0.0633 12,144.20 768.73 3 4,044.20 closed
2026-03-19 15:00 0.0633 0.0633 0.0633 0.0633 16,188.40 1,024.73 7 12,059.50 closed
2026-03-19 14:59 0.0634 0.0634 0.0634 0.0634 2,177.00 138.02 7 0.00 closed
2026-03-19 14:58 0.0635 0.0635 0.0634 0.0634 1,739.20 110.30 3 324.90 closed
2026-03-19 14:57 0.0635 0.0635 0.0635 0.0635 1,576.00 100.08 1 1,576.00 closed
2026-03-19 14:56 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 14:55 0.0635 0.0635 0.0635 0.0635 4,050.00 257.18 2 0.00 closed
2026-03-19 14:54 0.0635 0.0635 0.0635 0.0635 8,100.00 514.35 2 8,100.00 closed
2026-03-19 14:53 0.0636 0.0636 0.0635 0.0635 8,505.20 540.09 5 6,059.00 closed
2026-03-19 14:52 0.0635 0.0635 0.0635 0.0635 5,784.00 367.28 6 4,050.00 closed
2026-03-19 14:51 0.0633 0.0635 0.0633 0.0635 27,859.40 1,768.64 15 19,601.70 closed
2026-03-19 14:50 0.0634 0.0634 0.0634 0.0634 23,523.90 1,491.42 10 13,764.20 closed
2026-03-19 14:49 0.0634 0.0634 0.0633 0.0633 9,967.70 631.94 5 5,400.00 closed
2026-03-19 14:48 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 14:47 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 14:46 0.0633 0.0634 0.0633 0.0633 292.40 18.52 3 134.60 closed
2026-03-19 14:45 0.0634 0.0634 0.0634 0.0634 8,257.60 523.53 6 4,050.00 closed
2026-03-19 14:44 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-19 14:43 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-19 14:42 0.0633 0.0634 0.0633 0.0634 14,810.80 939.00 7 13,863.00 closed
2026-03-19 14:41 0.0634 0.0634 0.0634 0.0634 16,758.40 1,062.48 10 14,047.50 closed
2026-03-19 14:40 0.0634 0.0634 0.0634 0.0634 1,735.40 110.02 3 1,735.40 closed
2026-03-19 14:39 0.0632 0.0633 0.0632 0.0633 16,279.10 1,030.46 7 8,100.00 closed
2026-03-19 14:38 0.0632 0.0632 0.0632 0.0632 4,129.10 260.96 2 0.00 closed
2026-03-19 14:37 0.0633 0.0633 0.0633 0.0633 8,562.10 541.98 4 4,050.00 closed
2026-03-19 14:36 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 14:35 0.0634 0.0634 0.0633 0.0633 3,806.90 241.35 4 3,402.90 closed
2026-03-19 14:34 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 14:33 0.0633 0.0634 0.0633 0.0633 32,676.20 2,068.48 10 26,253.90 closed
2026-03-19 14:32 0.0633 0.0633 0.0633 0.0633 2,599.60 164.55 3 2,599.60 closed
2026-03-19 14:31 0.0632 0.0633 0.0631 0.0633 17,148.10 1,083.83 9 8,889.80 closed
2026-03-19 14:30 0.0632 0.0632 0.0632 0.0632 4,208.20 265.96 5 4,050.00 closed
2026-03-19 14:29 0.0632 0.0632 0.0631 0.0631 121,900.50 7,704.10 11 4,050.00 closed
2026-03-19 14:28 0.0632 0.0632 0.0632 0.0632 9,316.10 588.78 4 0.00 closed
2026-03-19 14:27 0.0633 0.0633 0.0633 0.0633 4,471.70 283.06 2 4,471.70 closed
2026-03-19 14:26 0.0633 0.0633 0.0633 0.0633 1,350.00 85.46 1 1,350.00 closed
2026-03-19 14:25 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 14:24 0.0633 0.0633 0.0633 0.0633 650.00 41.15 1 0.00 closed
2026-03-19 14:23 0.0633 0.0633 0.0633 0.0633 8,100.00 512.73 4 4,050.00 closed
2026-03-19 14:22 0.0633 0.0633 0.0633 0.0633 21,180.40 1,340.72 10 13,080.40 closed
2026-03-19 14:21 0.0634 0.0634 0.0633 0.0633 8,374.60 530.13 5 174.40 closed
2026-03-19 14:20 0.0634 0.0634 0.0633 0.0633 30,000.90 1,902.03 14 9,450.00 closed