← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 14:19 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 14:18 0.0634 0.0634 0.0633 0.0633 403.50 25.57 2 324.60 closed
2026-03-19 14:17 0.0634 0.0634 0.0634 0.0634 16,093.30 1,020.32 4 7,993.30 closed
2026-03-19 14:16 0.0634 0.0634 0.0633 0.0633 4,128.90 261.76 2 4,050.00 closed
2026-03-19 14:15 0.0634 0.0634 0.0633 0.0633 6,916.50 438.50 5 4,050.00 closed
2026-03-19 14:14 0.0635 0.0635 0.0634 0.0634 31,809.90 2,018.68 17 4,050.00 closed
2026-03-19 14:13 0.0636 0.0636 0.0635 0.0635 4,207.40 267.57 3 4,050.00 closed
2026-03-19 14:12 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 14:11 0.0635 0.0636 0.0635 0.0636 4,846.70 308.20 7 4,364.90 closed
2026-03-19 14:10 0.0635 0.0635 0.0635 0.0635 16,405.10 1,041.72 5 16,247.70 closed
2026-03-19 14:09 0.0635 0.0635 0.0635 0.0635 25,010.00 1,588.14 11 12,737.30 closed
2026-03-19 14:08 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-19 14:07 0.0636 0.0636 0.0636 0.0636 9,210.80 585.81 5 4,050.00 closed
2026-03-19 14:06 0.0636 0.0636 0.0636 0.0636 4,325.10 275.08 5 0.00 closed
2026-03-19 14:05 0.0636 0.0637 0.0636 0.0636 11,875.20 756.43 5 314.40 closed
2026-03-19 14:04 0.0636 0.0636 0.0635 0.0636 5,761.80 366.44 5 5,604.50 closed
2026-03-19 14:03 0.0636 0.0636 0.0636 0.0636 4,207.20 267.58 5 4,050.00 closed
2026-03-19 14:02 0.0636 0.0636 0.0636 0.0636 157.20 10.00 3 0.00 closed
2026-03-19 14:01 0.0639 0.0639 0.0636 0.0636 10,975.10 699.47 10 3,191.00 closed
2026-03-19 14:00 0.0637 0.0638 0.0636 0.0638 17,964.00 1,144.33 12 4,363.90 closed
2026-03-19 13:59 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-19 13:58 0.0636 0.0636 0.0636 0.0636 2,007.10 127.65 4 0.00 closed
2026-03-19 13:57 0.0637 0.0637 0.0636 0.0636 7,928.50 504.88 8 6,200.00 closed
2026-03-19 13:56 0.0637 0.0637 0.0637 0.0637 2,856.80 181.98 4 2,700.00 closed
2026-03-19 13:55 0.0638 0.0638 0.0636 0.0637 57,468.90 3,662.08 19 7,000.00 closed
2026-03-19 13:54 0.0637 0.0638 0.0637 0.0638 15,614.00 995.83 8 8,071.20 closed
2026-03-19 13:53 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-19 13:52 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-19 13:51 0.0637 0.0638 0.0637 0.0637 614.70 39.20 3 457.90 closed
2026-03-19 13:50 0.0638 0.0638 0.0637 0.0638 5,056.70 322.61 6 4,900.00 closed
2026-03-19 13:49 0.0636 0.0638 0.0636 0.0638 28,399.50 1,809.46 12 16,336.00 closed
2026-03-19 13:48 0.0636 0.0637 0.0636 0.0636 10,324.80 657.67 9 6,117.60 closed
2026-03-19 13:47 0.0636 0.0636 0.0636 0.0636 8,257.20 525.16 6 4,050.00 closed
2026-03-19 13:46 0.0636 0.0636 0.0636 0.0636 12,307.20 782.74 7 8,100.00 closed
2026-03-19 13:45 0.0636 0.0636 0.0635 0.0636 23,494.90 1,494.21 19 12,150.00 closed
2026-03-19 13:44 0.0637 0.0638 0.0636 0.0636 7,574.60 482.53 9 7,417.60 closed
2026-03-19 13:43 0.0636 0.0637 0.0636 0.0637 12,631.90 804.23 8 8,424.70 closed
2026-03-19 13:42 0.0635 0.0637 0.0635 0.0636 10,252.40 652.52 13 9,467.20 closed
2026-03-19 13:41 0.0633 0.0634 0.0633 0.0634 22,613.10 1,433.62 7 14,256.70 closed
2026-03-19 13:40 0.0632 0.0632 0.0631 0.0631 158.30 10.00 2 0.00 closed
2026-03-19 13:39 0.0632 0.0632 0.0632 0.0632 27,068.90 1,710.75 12 5,554.40 closed
2026-03-19 13:38 0.0632 0.0632 0.0631 0.0631 4,165.30 263.24 3 0.00 closed
2026-03-19 13:37 0.0633 0.0633 0.0631 0.0631 12,229.20 773.69 8 4,050.00 closed
2026-03-19 13:36 0.0632 0.0633 0.0631 0.0633 21,441.60 1,355.18 14 7,539.80 closed
2026-03-19 13:35 0.0633 0.0633 0.0633 0.0633 12,150.00 769.10 3 4,050.00 closed
2026-03-19 13:34 0.0633 0.0633 0.0633 0.0633 8,021.10 507.74 4 4,050.00 closed
2026-03-19 13:33 0.0633 0.0634 0.0633 0.0633 4,948.30 313.24 6 733.90 closed
2026-03-19 13:32 0.0633 0.0633 0.0631 0.0632 8,333.60 526.69 5 4,204.40 closed
2026-03-19 13:31 0.0632 0.0632 0.0631 0.0631 1,508.30 95.32 3 0.00 closed
2026-03-19 13:30 0.0632 0.0632 0.0631 0.0632 47,568.60 3,006.32 18 36,486.60 closed