← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 12:39 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 12:38 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 12:37 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 12:36 0.0639 0.0639 0.0639 0.0639 7,463.40 476.91 3 3,413.40 closed
2026-03-19 12:35 0.0638 0.0639 0.0638 0.0639 1,723.80 109.99 3 0.00 closed
2026-03-19 12:34 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-19 12:33 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-19 12:32 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-19 12:31 0.0638 0.0638 0.0638 0.0638 4,128.30 263.39 2 0.00 closed
2026-03-19 12:30 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 12:29 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 12:28 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 12:27 0.0639 0.0639 0.0639 0.0639 2,550.10 162.95 1 2,550.10 closed
2026-03-19 12:26 0.0639 0.0639 0.0638 0.0638 42,696.10 2,728.25 12 0.00 closed
2026-03-19 12:25 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 12:24 0.0640 0.0640 0.0640 0.0640 101.00 6.46 1 101.00 closed
2026-03-19 12:23 0.0640 0.0640 0.0640 0.0640 4,371.80 279.80 4 4,050.00 closed
2026-03-19 12:22 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 12:21 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 12:20 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 12:19 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 12:18 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 12:17 0.0640 0.0640 0.0640 0.0640 322.10 20.61 1 322.10 closed
2026-03-19 12:16 0.0640 0.0640 0.0640 0.0640 12,150.00 777.60 5 4,050.00 closed
2026-03-19 12:15 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 12:14 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 12:13 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 12:12 0.0640 0.0640 0.0640 0.0640 322.10 20.61 1 0.00 closed
2026-03-19 12:11 0.0640 0.0640 0.0640 0.0640 2,734.10 174.98 3 2,656.00 closed
2026-03-19 12:10 0.0639 0.0639 0.0639 0.0639 12,150.00 776.39 5 4,050.00 closed
2026-03-19 12:09 0.0639 0.0639 0.0639 0.0639 11,185.20 714.73 4 0.00 closed
2026-03-19 12:08 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 12:07 0.0639 0.0639 0.0639 0.0639 4,050.00 258.80 1 4,050.00 closed
2026-03-19 12:06 0.0639 0.0639 0.0639 0.0639 5,284.50 337.68 2 4,050.00 closed
2026-03-19 12:05 0.0639 0.0639 0.0639 0.0639 4,372.40 279.40 2 0.00 closed
2026-03-19 12:04 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 12:03 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 12:02 0.0639 0.0639 0.0639 0.0639 12,472.10 796.97 5 4,050.00 closed
2026-03-19 12:01 0.0639 0.0639 0.0639 0.0639 15,148.00 967.96 5 7,048.00 closed
2026-03-19 12:00 0.0639 0.0639 0.0639 0.0639 4,372.40 279.40 2 0.00 closed
2026-03-19 11:59 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-19 11:58 0.0639 0.0640 0.0639 0.0639 17,884.40 1,144.59 8 17,728.00 closed
2026-03-19 11:57 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 11:56 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 11:55 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 11:54 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 11:53 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 11:52 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 11:51 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed
2026-03-19 11:50 0.0639 0.0639 0.0639 0.0639 156.40 9.99 2 0.00 closed