← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 10:59 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:58 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:57 0.0641 0.0641 0.0641 0.0641 4,050.00 259.61 3 4,050.00 closed
2026-03-19 10:56 0.0641 0.0641 0.0641 0.0641 760.20 48.73 1 760.20 closed
2026-03-19 10:55 0.0641 0.0641 0.0641 0.0641 321.40 20.60 1 0.00 closed
2026-03-19 10:54 0.0641 0.0641 0.0641 0.0641 4,489.20 287.76 3 439.20 closed
2026-03-19 10:53 0.0641 0.0641 0.0641 0.0641 51,239.20 3,284.43 10 32,896.60 closed
2026-03-19 10:52 0.0641 0.0641 0.0641 0.0641 14,712.70 943.08 4 780.00 closed
2026-03-19 10:51 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:50 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:49 0.0641 0.0641 0.0641 0.0641 700.50 44.90 1 0.00 closed
2026-03-19 10:48 0.0641 0.0641 0.0641 0.0641 2,310.00 148.07 1 0.00 closed
2026-03-19 10:47 0.0641 0.0641 0.0641 0.0641 471.20 30.20 2 0.00 closed
2026-03-19 10:46 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:45 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:44 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:43 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:42 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:41 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:40 0.0642 0.0642 0.0641 0.0641 256.60 16.47 2 178.60 closed
2026-03-19 10:39 0.0641 0.0641 0.0641 0.0641 183.40 11.76 2 0.00 closed
2026-03-19 10:38 0.0642 0.0642 0.0642 0.0642 1,557.60 100.00 1 1,557.60 closed
2026-03-19 10:37 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:36 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:35 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:34 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:33 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 10:32 0.0641 0.0641 0.0641 0.0641 78.00 5.00 1 0.00 closed
2026-03-19 10:31 0.0642 0.0642 0.0641 0.0641 12,927.20 829.86 10 12,150.00 closed
2026-03-19 10:30 0.0643 0.0643 0.0643 0.0643 717.20 46.12 2 717.20 closed
2026-03-19 10:29 0.0643 0.0643 0.0643 0.0643 640.80 41.20 3 0.00 closed
2026-03-19 10:28 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:27 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:26 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:25 0.0644 0.0644 0.0643 0.0643 335.70 21.61 2 258.00 closed
2026-03-19 10:24 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:23 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:22 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:21 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:20 0.0643 0.0644 0.0643 0.0643 1,132.20 72.88 3 776.30 closed
2026-03-19 10:19 0.0644 0.0644 0.0643 0.0643 768.20 49.46 4 0.00 closed
2026-03-19 10:18 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:17 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 10:16 0.0643 0.0644 0.0643 0.0643 8,446.70 543.95 5 4,241.30 closed
2026-03-19 10:15 0.0644 0.0644 0.0643 0.0644 16,065.20 1,034.59 6 15,987.50 closed
2026-03-19 10:14 0.0643 0.0644 0.0643 0.0643 1,174.40 75.59 3 776.30 closed
2026-03-19 10:13 0.0643 0.0643 0.0643 0.0643 1,343.00 86.35 2 0.00 closed
2026-03-19 10:12 0.0643 0.0643 0.0643 0.0643 3,500.30 225.07 5 0.00 closed
2026-03-19 10:11 0.0644 0.0644 0.0643 0.0643 4,127.70 265.82 4 4,050.00 closed
2026-03-19 10:10 0.0644 0.0644 0.0644 0.0644 20,376.90 1,312.27 14 16,171.70 closed