← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 07:39 0.0644 0.0645 0.0644 0.0645 29,240.40 1,885.89 11 8,387.30 closed
2026-03-19 07:38 0.0644 0.0644 0.0644 0.0644 4,127.60 265.82 2 0.00 closed
2026-03-19 07:37 0.0643 0.0644 0.0643 0.0643 8,623.80 555.34 8 4,496.10 closed
2026-03-19 07:36 0.0642 0.0642 0.0641 0.0641 21,455.00 1,377.40 9 595.30 closed
2026-03-19 07:35 0.0642 0.0642 0.0641 0.0641 31,733.70 2,037.30 11 0.00 closed
2026-03-19 07:34 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 07:33 0.0641 0.0642 0.0641 0.0641 10,291.50 660.68 5 9,902.60 closed
2026-03-19 07:32 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 07:31 0.0641 0.0641 0.0641 0.0641 12,150.00 778.82 5 4,050.00 closed
2026-03-19 07:30 0.0641 0.0641 0.0641 0.0641 16,633.40 1,066.20 14 4,606.60 closed
2026-03-19 07:29 0.0641 0.0641 0.0641 0.0641 47,014.00 3,013.60 11 12,065.30 closed
2026-03-19 07:28 0.0641 0.0641 0.0641 0.0641 39,435.50 2,527.82 21 12,150.00 closed
2026-03-19 07:27 0.0642 0.0642 0.0641 0.0641 35,097.60 2,252.11 16 3,894.10 closed
2026-03-19 07:26 0.0642 0.0642 0.0641 0.0641 24,917.60 1,599.70 22 3,894.10 closed
2026-03-19 07:25 0.0640 0.0642 0.0638 0.0642 132,937.30 8,522.74 44 85,578.20 closed
2026-03-19 07:24 0.0639 0.0640 0.0639 0.0640 7,053.70 451.27 7 2,943.50 closed
2026-03-19 07:23 0.0641 0.0641 0.0638 0.0638 29,710.10 1,899.60 17 24,779.20 closed
2026-03-19 07:22 0.0640 0.0641 0.0640 0.0641 27,481.30 1,758.88 7 770.10 closed
2026-03-19 07:21 0.0641 0.0641 0.0640 0.0640 38,947.80 2,492.97 23 11,185.50 closed
2026-03-19 07:20 0.0641 0.0641 0.0640 0.0640 4,354.10 279.08 10 3,060.50 closed
2026-03-19 07:19 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 07:18 0.0643 0.0643 0.0643 0.0643 777.60 50.00 1 777.60 closed
2026-03-19 07:17 0.0643 0.0643 0.0643 0.0643 14,022.40 901.64 4 4,850.00 closed
2026-03-19 07:16 0.0643 0.0643 0.0642 0.0642 11,280.10 724.67 10 777.60 closed
2026-03-19 07:15 0.0643 0.0643 0.0643 0.0643 33,685.60 2,165.98 14 21,289.80 closed
2026-03-19 07:14 0.0644 0.0644 0.0643 0.0643 53,720.10 3,459.57 9 0.00 closed
2026-03-19 07:13 0.0645 0.0645 0.0644 0.0644 58,015.70 3,742.00 7 53,278.30 closed
2026-03-19 07:12 0.0645 0.0645 0.0645 0.0645 28,195.20 1,818.59 21 12,031.00 closed
2026-03-19 07:11 0.0646 0.0646 0.0645 0.0645 8,858.90 571.73 4 3,325.80 closed
2026-03-19 07:10 0.0647 0.0647 0.0646 0.0646 4,311.40 278.85 5 0.00 closed
2026-03-19 07:09 0.0646 0.0647 0.0646 0.0647 61,808.30 3,994.40 10 26,536.70 closed
2026-03-19 07:08 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 07:07 0.0646 0.0646 0.0646 0.0646 309.10 19.97 1 0.00 closed
2026-03-19 07:06 0.0647 0.0647 0.0647 0.0647 4,050.00 262.04 3 4,050.00 closed
2026-03-19 07:05 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 07:04 0.0647 0.0647 0.0647 0.0647 7,951.70 514.47 3 0.00 closed
2026-03-19 07:03 0.0647 0.0647 0.0647 0.0647 5,436.20 351.72 5 5,353.00 closed
2026-03-19 07:02 0.0647 0.0647 0.0647 0.0647 8,272.90 535.26 2 8,272.90 closed
2026-03-19 07:01 0.0647 0.0647 0.0646 0.0646 8,265.10 534.32 4 0.00 closed
2026-03-19 07:00 0.0647 0.0647 0.0647 0.0647 308.60 19.97 1 0.00 closed
2026-03-19 06:59 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:58 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:57 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:56 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 06:55 0.0648 0.0648 0.0648 0.0648 4,024.00 260.76 1 0.00 closed
2026-03-19 06:54 0.0648 0.0648 0.0647 0.0647 40,743.90 2,640.17 9 30,000.00 closed
2026-03-19 06:53 0.0648 0.0648 0.0648 0.0648 50,180.40 3,251.69 13 8,323.80 closed
2026-03-19 06:52 0.0649 0.0649 0.0649 0.0649 551.80 35.81 1 551.80 closed
2026-03-19 06:51 0.0649 0.0649 0.0649 0.0649 43,490.20 2,822.51 18 16,752.30 closed
2026-03-19 06:50 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed