← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 21:46 0.0467 0.0467 0.0467 0.0467 2,002.00 93.40 4 2,002.00 closed
2026-06-06 21:45 0.0467 0.0467 0.0467 0.0467 535.60 25.00 1 0.00 closed
2026-06-06 21:44 0.0467 0.0467 0.0467 0.0467 40,552.30 1,894.30 6 0.00 closed
2026-06-06 21:43 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 21:42 0.0468 0.0468 0.0468 0.0468 4,308.40 201.68 2 0.00 closed
2026-06-06 21:41 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 21:40 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 21:39 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 21:38 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 21:37 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 21:36 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 21:35 0.0469 0.0469 0.0469 0.0469 5,335.60 250.03 1 0.00 closed
2026-06-06 21:34 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:33 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:32 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:31 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:30 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:29 0.0467 0.0467 0.0467 0.0467 11,377.80 531.07 3 0.00 closed
2026-06-06 21:28 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:27 0.0467 0.0467 0.0467 0.0467 1,687.50 78.81 1 1,687.50 closed
2026-06-06 21:26 0.0467 0.0467 0.0467 0.0467 3,375.00 157.63 2 3,375.00 closed
2026-06-06 21:25 0.0467 0.0467 0.0467 0.0467 125.00 5.84 1 125.00 closed
2026-06-06 21:24 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:23 0.0467 0.0467 0.0467 0.0467 5,355.60 250.05 1 0.00 closed
2026-06-06 21:22 0.0467 0.0467 0.0467 0.0467 1,687.50 78.74 3 1,687.50 closed
2026-06-06 21:21 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 21:20 0.0466 0.0466 0.0466 0.0466 1,000.00 46.58 1 1,000.00 closed
2026-06-06 21:19 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 21:18 0.0465 0.0465 0.0465 0.0465 10,493.80 487.92 6 10,493.80 closed
2026-06-06 21:17 0.0465 0.0465 0.0465 0.0465 172.00 8.00 1 172.00 closed
2026-06-06 21:16 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 21:15 0.0465 0.0465 0.0465 0.0465 1,687.50 78.49 1 0.00 closed
2026-06-06 21:14 0.0465 0.0466 0.0465 0.0466 13,624.30 633.82 8 13,624.30 closed
2026-06-06 21:13 0.0466 0.0466 0.0466 0.0466 2,769.50 128.95 3 420.00 closed
2026-06-06 21:12 0.0466 0.0467 0.0466 0.0467 2,116.40 98.71 2 2,116.40 closed
2026-06-06 21:11 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 21:10 0.0465 0.0465 0.0465 0.0465 337.50 15.70 1 0.00 closed
2026-06-06 21:09 0.0465 0.0465 0.0465 0.0465 337.50 15.69 1 0.00 closed
2026-06-06 21:08 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 21:07 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 21:06 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 21:05 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 21:04 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 21:03 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 21:02 0.0466 0.0466 0.0466 0.0466 1,128.80 52.57 2 1,000.00 closed
2026-06-06 21:01 0.0465 0.0466 0.0465 0.0466 45,971.40 2,139.66 15 35,689.20 closed
2026-06-06 21:00 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:59 0.0465 0.0465 0.0465 0.0465 9,245.40 429.86 7 1,040.00 closed
2026-06-06 20:58 0.0465 0.0465 0.0465 0.0465 1,552.60 72.20 2 1,552.60 closed
2026-06-06 20:57 0.0465 0.0465 0.0465 0.0465 1,687.50 78.40 1 1,687.50 closed