← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 03:29 0.0652 0.0652 0.0651 0.0652 16,353.60 1,066.24 8 16,200.00 closed
2026-03-19 03:28 0.0652 0.0652 0.0652 0.0652 3,907.30 254.76 7 557.90 closed
2026-03-19 03:27 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-19 03:26 0.0651 0.0651 0.0651 0.0651 24,938.10 1,623.47 6 8,100.00 closed
2026-03-19 03:25 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-19 03:24 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-19 03:23 0.0651 0.0651 0.0651 0.0651 8,100.00 527.31 6 8,100.00 closed
2026-03-19 03:22 0.0650 0.0651 0.0649 0.0651 8,569.20 557.42 4 307.60 closed
2026-03-19 03:21 0.0650 0.0650 0.0649 0.0650 30,993.80 2,014.59 15 13,100.00 closed
2026-03-19 03:20 0.0650 0.0650 0.0650 0.0650 9,769.20 635.00 4 5,980.10 closed
2026-03-19 03:19 0.0651 0.0651 0.0651 0.0651 4,526.30 294.66 4 4,526.30 closed
2026-03-19 03:18 0.0650 0.0650 0.0650 0.0650 8,253.80 536.50 4 4,050.00 closed
2026-03-19 03:17 0.0648 0.0649 0.0648 0.0649 1,048.60 68.03 6 1,048.60 closed
2026-03-19 03:16 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 03:15 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 03:14 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 03:13 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 03:12 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 03:11 0.0647 0.0647 0.0647 0.0647 8,715.60 563.90 10 7,995.00 closed
2026-03-19 03:10 0.0647 0.0647 0.0647 0.0647 8,359.90 540.89 5 4,359.50 closed
2026-03-19 03:09 0.0646 0.0646 0.0646 0.0646 4,050.00 261.63 1 4,050.00 closed
2026-03-19 03:08 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 03:07 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 03:06 0.0646 0.0646 0.0646 0.0646 4,050.00 261.63 3 4,050.00 closed
2026-03-19 03:05 0.0646 0.0646 0.0646 0.0646 8,057.30 520.50 2 0.00 closed
2026-03-19 03:04 0.0646 0.0646 0.0646 0.0646 11,516.60 743.97 4 11,516.60 closed
2026-03-19 03:03 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 03:02 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 03:01 0.0646 0.0646 0.0646 0.0646 1,096.50 70.83 2 1,096.50 closed
2026-03-19 03:00 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:59 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:58 0.0646 0.0646 0.0646 0.0646 5,460.80 352.77 2 5,460.80 closed
2026-03-19 02:57 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:56 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:55 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:54 0.0646 0.0646 0.0646 0.0646 3,377.40 218.18 1 0.00 closed
2026-03-19 02:53 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:52 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:51 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:50 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:49 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:48 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:47 0.0646 0.0646 0.0646 0.0646 4,050.00 261.63 1 0.00 closed
2026-03-19 02:46 0.0646 0.0646 0.0646 0.0646 4,665.90 301.42 2 4,050.00 closed
2026-03-19 02:45 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:44 0.0646 0.0646 0.0646 0.0646 276.90 17.89 2 0.00 closed
2026-03-19 02:43 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:42 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:41 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:40 0.0646 0.0646 0.0646 0.0646 554.40 35.81 1 0.00 closed