← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 02:39 0.0646 0.0646 0.0646 0.0646 30,639.90 1,979.34 17 4,604.90 closed
2026-03-19 02:38 0.0646 0.0646 0.0646 0.0646 3,538.70 228.60 2 0.00 closed
2026-03-19 02:37 0.0647 0.0647 0.0646 0.0646 354.50 22.93 2 277.20 closed
2026-03-19 02:36 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:35 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:34 0.0646 0.0646 0.0646 0.0646 13,746.50 888.02 9 10,137.60 closed
2026-03-19 02:33 0.0645 0.0645 0.0645 0.0645 399.30 25.75 2 0.00 closed
2026-03-19 02:32 0.0646 0.0646 0.0646 0.0646 0.00 0.00 0 0.00 closed
2026-03-19 02:31 0.0646 0.0646 0.0646 0.0646 16,824.80 1,086.88 6 4,674.80 closed
2026-03-19 02:30 0.0646 0.0646 0.0645 0.0646 12,304.80 794.88 5 8,100.00 closed
2026-03-19 02:29 0.0646 0.0646 0.0646 0.0646 21,892.90 1,414.28 4 0.00 closed
2026-03-19 02:28 0.0645 0.0646 0.0645 0.0645 4,205.00 271.63 3 0.00 closed
2026-03-19 02:27 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed
2026-03-19 02:26 0.0646 0.0646 0.0645 0.0645 154.80 9.99 2 0.00 closed
2026-03-19 02:25 0.0646 0.0646 0.0646 0.0646 309.10 19.97 1 0.00 closed
2026-03-19 02:24 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 02:23 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 02:22 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-19 02:21 0.0647 0.0647 0.0647 0.0647 8,113.20 524.92 5 7,006.00 closed
2026-03-19 02:20 0.0646 0.0647 0.0646 0.0647 154.50 9.99 2 0.00 closed
2026-03-19 02:19 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-19 02:18 0.0647 0.0647 0.0646 0.0646 4,204.60 272.02 3 4,050.00 closed
2026-03-19 02:17 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-19 02:16 0.0646 0.0647 0.0646 0.0647 368.10 23.80 3 213.50 closed
2026-03-19 02:15 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-19 02:14 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-19 02:13 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-19 02:12 0.0646 0.0646 0.0646 0.0646 933.50 60.30 3 0.00 closed
2026-03-19 02:11 0.0647 0.0647 0.0646 0.0646 14,002.30 905.94 5 9,850.40 closed
2026-03-19 02:10 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-19 02:09 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-19 02:08 0.0647 0.0647 0.0646 0.0646 23,441.60 1,516.66 18 15,554.50 closed
2026-03-19 02:07 0.0646 0.0647 0.0646 0.0647 4,286.30 277.31 4 4,131.80 closed
2026-03-19 02:06 0.0645 0.0645 0.0645 0.0645 4,205.00 271.22 3 0.00 closed
2026-03-19 02:05 0.0645 0.0645 0.0644 0.0644 20,535.80 1,324.54 8 4,940.80 closed
2026-03-19 02:04 0.0645 0.0645 0.0644 0.0644 72,747.50 4,691.71 38 31,120.40 closed
2026-03-19 02:03 0.0644 0.0645 0.0644 0.0645 31,402.70 2,025.40 11 30,556.30 closed
2026-03-19 02:02 0.0644 0.0644 0.0644 0.0644 19,128.80 1,231.89 3 19,128.80 closed
2026-03-19 02:01 0.0644 0.0644 0.0643 0.0643 49,612.60 3,190.32 10 10,386.50 closed
2026-03-19 02:00 0.0644 0.0644 0.0643 0.0643 387.70 24.96 3 0.00 closed
2026-03-19 01:59 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:58 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:57 0.0645 0.0645 0.0644 0.0644 12,323.30 794.84 10 11,058.60 closed
2026-03-19 01:56 0.0645 0.0645 0.0645 0.0645 10,005.40 645.35 5 9,850.40 closed
2026-03-19 01:55 0.0644 0.0645 0.0644 0.0645 40,633.10 2,620.83 9 18,900.40 closed
2026-03-19 01:54 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:53 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:52 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-03-19 01:51 0.0645 0.0645 0.0644 0.0644 155.10 10.00 2 0.00 closed
2026-03-19 01:50 0.0645 0.0645 0.0645 0.0645 155.00 10.00 2 0.00 closed