← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 00:09 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 00:08 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-19 00:07 0.0650 0.0650 0.0649 0.0649 8,053.90 523.49 4 3,849.90 closed
2026-03-19 00:06 0.0650 0.0650 0.0649 0.0649 104,967.60 6,822.88 10 9,850.40 closed
2026-03-19 00:05 0.0649 0.0649 0.0649 0.0649 4,600.60 298.58 4 4,050.00 closed
2026-03-19 00:04 0.0648 0.0649 0.0647 0.0649 35,326.00 2,291.41 9 31,282.60 closed
2026-03-19 00:03 0.0647 0.0647 0.0647 0.0647 154.40 9.99 2 0.00 closed
2026-03-19 00:02 0.0647 0.0647 0.0647 0.0647 3,461.20 223.94 4 0.00 closed
2026-03-19 00:01 0.0647 0.0647 0.0646 0.0647 83,577.40 5,407.45 17 76,468.40 closed
2026-03-19 00:00 0.0648 0.0648 0.0647 0.0647 23,706.20 1,534.91 12 0.00 closed
2026-03-18 23:59 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:58 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:57 0.0649 0.0649 0.0649 0.0649 801.90 52.04 1 801.90 closed
2026-03-18 23:56 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:55 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:54 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:53 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:52 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:51 0.0649 0.0649 0.0649 0.0649 29,401.30 1,908.14 6 19,961.10 closed
2026-03-18 23:50 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:49 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:48 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:47 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:46 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 23:45 0.0649 0.0649 0.0649 0.0649 77.00 5.00 1 0.00 closed
2026-03-18 23:44 0.0650 0.0650 0.0650 0.0650 1,322.40 85.96 2 0.00 closed
2026-03-18 23:43 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:42 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:41 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:40 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:39 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:38 0.0651 0.0651 0.0651 0.0651 11,430.80 744.15 2 11,430.80 closed
2026-03-18 23:37 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:36 0.0651 0.0651 0.0651 0.0651 43,592.50 2,837.87 10 0.00 closed
2026-03-18 23:35 0.0651 0.0651 0.0651 0.0651 126,901.90 8,261.31 15 58,886.40 closed
2026-03-18 23:34 0.0651 0.0651 0.0651 0.0651 549.80 35.79 1 0.00 closed
2026-03-18 23:33 0.0651 0.0651 0.0651 0.0651 9,450.00 615.20 7 8,100.00 closed
2026-03-18 23:32 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:31 0.0651 0.0651 0.0651 0.0651 5,703.20 371.28 3 1,653.20 closed
2026-03-18 23:30 0.0651 0.0651 0.0651 0.0651 8,090.60 526.70 4 4,050.00 closed
2026-03-18 23:29 0.0651 0.0651 0.0651 0.0651 474.90 30.92 1 474.90 closed
2026-03-18 23:28 0.0651 0.0651 0.0651 0.0651 84.40 5.49 1 84.40 closed
2026-03-18 23:27 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:26 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:25 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:24 0.0651 0.0651 0.0651 0.0651 16,617.00 1,081.77 3 16,617.00 closed
2026-03-18 23:23 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:22 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 23:21 0.0651 0.0651 0.0651 0.0651 19,203.90 1,250.17 6 4,050.00 closed
2026-03-18 23:20 0.0651 0.0651 0.0651 0.0651 11,768.00 766.10 3 7,718.00 closed