← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 20:56 0.0464 0.0464 0.0464 0.0464 1,687.50 78.33 1 0.00 closed
2026-06-06 20:55 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 20:54 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 20:53 0.0465 0.0466 0.0465 0.0466 4,728.60 220.02 4 4,728.60 closed
2026-06-06 20:52 0.0465 0.0465 0.0465 0.0465 1,687.50 78.45 1 1,687.50 closed
2026-06-06 20:51 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:50 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:49 0.0465 0.0465 0.0465 0.0465 6,695.60 311.27 5 6,522.10 closed
2026-06-06 20:48 0.0465 0.0465 0.0464 0.0464 61,292.90 2,847.62 10 1,292.90 closed
2026-06-06 20:47 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:46 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:45 0.0466 0.0466 0.0465 0.0465 6,351.20 295.66 6 2,976.20 closed
2026-06-06 20:44 0.0466 0.0466 0.0466 0.0466 556.50 25.92 1 556.50 closed
2026-06-06 20:43 0.0465 0.0466 0.0465 0.0466 6,904.90 321.55 10 6,904.90 closed
2026-06-06 20:42 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 20:41 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 20:40 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 20:39 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 20:38 0.0464 0.0464 0.0464 0.0464 2,040.00 94.73 2 2,040.00 closed
2026-06-06 20:37 0.0466 0.0466 0.0465 0.0465 6,048.20 281.10 8 938.30 closed
2026-06-06 20:36 0.0465 0.0465 0.0465 0.0465 5,000.00 232.25 2 3,312.50 closed
2026-06-06 20:35 0.0465 0.0465 0.0465 0.0465 1,687.50 78.49 1 0.00 closed
2026-06-06 20:34 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:33 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:32 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:31 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:30 0.0464 0.0465 0.0464 0.0465 104,556.50 4,857.63 15 104,556.50 closed
2026-06-06 20:29 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 20:28 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 20:27 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 20:26 0.0464 0.0464 0.0464 0.0464 1,687.50 78.35 1 1,687.50 closed
2026-06-06 20:25 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 20:24 0.0464 0.0464 0.0464 0.0464 2,916.00 135.33 2 2,916.00 closed
2026-06-06 20:23 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:22 0.0464 0.0465 0.0464 0.0465 1,202.20 55.82 2 1,202.20 closed
2026-06-06 20:21 0.0464 0.0464 0.0464 0.0464 1,004.80 46.61 1 1,004.80 closed
2026-06-06 20:20 0.0464 0.0464 0.0464 0.0464 1,687.50 78.23 1 0.00 closed
2026-06-06 20:19 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:18 0.0464 0.0465 0.0464 0.0465 12,082.10 561.47 10 6,988.70 closed
2026-06-06 20:17 0.0464 0.0464 0.0464 0.0464 6,073.80 281.73 2 4,386.30 closed
2026-06-06 20:16 0.0464 0.0464 0.0464 0.0464 1,687.50 78.32 1 0.00 closed
2026-06-06 20:15 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:14 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 20:13 0.0465 0.0465 0.0465 0.0465 1,687.50 78.50 1 1,687.50 closed
2026-06-06 20:12 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 20:11 0.0464 0.0464 0.0464 0.0464 5,062.50 234.92 3 3,375.00 closed
2026-06-06 20:10 0.0464 0.0464 0.0464 0.0464 10,405.00 483.21 3 0.00 closed
2026-06-06 20:09 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 20:08 0.0464 0.0464 0.0464 0.0464 30,000.00 1,392.60 3 30,000.00 closed
2026-06-06 20:07 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed