← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 20:49 0.0651 0.0653 0.0651 0.0653 49,692.50 3,240.60 10 49,692.50 closed
2026-03-18 20:48 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:47 0.0651 0.0651 0.0651 0.0651 43,100.00 2,805.81 13 8,100.00 closed
2026-03-18 20:46 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:45 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:44 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:43 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:42 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:41 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:40 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:39 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:38 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:37 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:36 0.0651 0.0651 0.0651 0.0651 5,400.00 351.54 4 5,400.00 closed
2026-03-18 20:35 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:34 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:33 0.0651 0.0652 0.0651 0.0651 58,028.60 3,778.75 11 48,901.80 closed
2026-03-18 20:32 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 20:31 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 20:30 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 20:29 0.0649 0.0649 0.0649 0.0649 77.00 5.00 1 0.00 closed
2026-03-18 20:28 0.0650 0.0650 0.0650 0.0650 8,253.80 536.50 8 8,100.00 closed
2026-03-18 20:27 0.0650 0.0650 0.0649 0.0650 12,655.70 822.61 7 4,050.00 closed
2026-03-18 20:26 0.0650 0.0650 0.0649 0.0650 20,358.40 1,323.28 11 8,100.00 closed
2026-03-18 20:25 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 20:24 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 20:23 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 20:22 0.0650 0.0650 0.0649 0.0649 231.00 15.01 2 154.00 closed
2026-03-18 20:21 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 20:20 0.0649 0.0649 0.0649 0.0649 551.00 35.76 2 0.00 closed
2026-03-18 20:19 0.0650 0.0650 0.0649 0.0649 13,406.30 871.40 2 0.00 closed
2026-03-18 20:18 0.0650 0.0650 0.0650 0.0650 43,353.80 2,818.00 16 6,750.00 closed
2026-03-18 20:17 0.0650 0.0650 0.0650 0.0650 153.80 10.00 2 0.00 closed
2026-03-18 20:16 0.0650 0.0650 0.0649 0.0650 21,873.30 1,421.74 8 19,461.10 closed
2026-03-18 20:15 0.0650 0.0650 0.0650 0.0650 23,588.00 1,533.22 5 23,511.10 closed
2026-03-18 20:14 0.0649 0.0649 0.0649 0.0649 6,290.00 408.22 5 6,290.00 closed
2026-03-18 20:13 0.0648 0.0648 0.0648 0.0648 6,963.80 451.25 5 4,050.00 closed
2026-03-18 20:12 0.0646 0.0648 0.0646 0.0648 27,510.50 1,778.78 10 23,383.30 closed
2026-03-18 20:11 0.0646 0.0646 0.0645 0.0645 9,528.50 615.53 11 8,100.00 closed
2026-03-18 20:10 0.0647 0.0647 0.0646 0.0646 12,571.50 813.28 12 8,100.00 closed
2026-03-18 20:09 0.0647 0.0647 0.0646 0.0646 2,139.20 138.40 2 2,061.90 closed
2026-03-18 20:08 0.0648 0.0648 0.0646 0.0646 3,586.20 232.36 4 3,431.70 closed
2026-03-18 20:07 0.0647 0.0648 0.0647 0.0647 12,218.20 790.72 4 4,118.20 closed
2026-03-18 20:06 0.0647 0.0648 0.0647 0.0648 12,227.20 792.31 6 4,050.00 closed
2026-03-18 20:05 0.0648 0.0648 0.0647 0.0647 7,897.50 511.37 2 4,010.70 closed
2026-03-18 20:04 0.0648 0.0648 0.0648 0.0648 11,564.90 749.41 6 11,564.90 closed
2026-03-18 20:03 0.0648 0.0648 0.0648 0.0648 15,614.90 1,011.85 6 15,614.90 closed
2026-03-18 20:02 0.0649 0.0649 0.0648 0.0648 1,189.10 77.07 7 168.90 closed
2026-03-18 20:01 0.0650 0.0650 0.0649 0.0649 38,212.80 2,480.57 21 1,538.40 closed
2026-03-18 20:00 0.0650 0.0650 0.0649 0.0649 8,982.10 583.83 7 4,511.50 closed