← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 19:59 0.0651 0.0651 0.0651 0.0651 549.80 35.79 1 549.80 closed
2026-03-18 19:58 0.0651 0.0651 0.0651 0.0651 18,177.70 1,183.37 9 460.80 closed
2026-03-18 19:57 0.0652 0.0652 0.0651 0.0651 536.90 35.00 2 460.10 closed
2026-03-18 19:56 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:55 0.0652 0.0652 0.0651 0.0651 579.00 37.74 2 502.20 closed
2026-03-18 19:54 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:53 0.0652 0.0652 0.0651 0.0651 842.60 54.93 2 765.80 closed
2026-03-18 19:52 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:51 0.0651 0.0651 0.0651 0.0651 4,601.50 299.56 2 0.00 closed
2026-03-18 19:50 0.0651 0.0651 0.0651 0.0651 550.60 35.84 1 550.60 closed
2026-03-18 19:49 0.0651 0.0651 0.0651 0.0651 3,904.00 254.15 1 0.00 closed
2026-03-18 19:48 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:47 0.0651 0.0651 0.0651 0.0651 5,003.80 325.75 2 0.00 closed
2026-03-18 19:46 0.0651 0.0651 0.0651 0.0651 3,490.20 227.21 1 0.00 closed
2026-03-18 19:45 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:44 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:43 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:42 0.0651 0.0651 0.0651 0.0651 8,341.70 543.04 3 5,973.60 closed
2026-03-18 19:41 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:40 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:39 0.0652 0.0652 0.0651 0.0651 168.70 10.99 2 91.90 closed
2026-03-18 19:38 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:37 0.0652 0.0652 0.0651 0.0651 10,086.80 657.65 4 10,010.00 closed
2026-03-18 19:36 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:35 0.0651 0.0651 0.0651 0.0651 573.50 37.33 1 0.00 closed
2026-03-18 19:34 0.0651 0.0651 0.0651 0.0651 1,869.10 121.68 3 550.60 closed
2026-03-18 19:33 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 19:32 0.0651 0.0651 0.0651 0.0651 80,909.20 5,267.19 39 36,460.00 closed
2026-03-18 19:31 0.0651 0.0651 0.0651 0.0651 5,318.90 346.26 3 4,702.90 closed
2026-03-18 19:30 0.0652 0.0652 0.0651 0.0651 3,911.60 255.03 2 3,834.80 closed
2026-03-18 19:29 0.0651 0.0651 0.0651 0.0651 153.60 10.00 2 0.00 closed
2026-03-18 19:28 0.0651 0.0651 0.0651 0.0651 153.60 10.00 2 0.00 closed
2026-03-18 19:27 0.0651 0.0651 0.0651 0.0651 153.60 10.00 2 0.00 closed
2026-03-18 19:26 0.0651 0.0651 0.0651 0.0651 153.60 10.00 2 0.00 closed
2026-03-18 19:25 0.0651 0.0651 0.0650 0.0651 39,176.10 2,550.36 9 7,972.40 closed
2026-03-18 19:24 0.0652 0.0652 0.0651 0.0651 19,515.50 1,272.40 5 0.00 closed
2026-03-18 19:23 0.0652 0.0652 0.0651 0.0652 4,509.50 294.01 4 0.00 closed
2026-03-18 19:22 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 19:21 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 19:20 0.0653 0.0653 0.0653 0.0653 548.10 35.79 1 0.00 closed
2026-03-18 19:19 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 19:18 0.0653 0.0653 0.0653 0.0653 4,050.00 264.47 2 0.00 closed
2026-03-18 19:17 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 19:16 0.0653 0.0653 0.0653 0.0653 10,084.20 658.50 5 548.60 closed
2026-03-18 19:15 0.0652 0.0653 0.0652 0.0653 1,529.80 99.78 4 1,147.10 closed
2026-03-18 19:14 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 19:13 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 19:12 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 19:11 0.0653 0.0653 0.0653 0.0653 3,280.50 214.22 2 0.00 closed
2026-03-18 19:10 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed