← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 18:19 0.0654 0.0654 0.0653 0.0653 59,985.40 3,923.04 11 9,450.00 closed
2026-03-18 18:18 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-18 18:17 0.0655 0.0655 0.0655 0.0655 3,912.80 256.29 1 3,912.80 closed
2026-03-18 18:16 0.0655 0.0655 0.0655 0.0655 8,100.00 530.55 3 4,050.00 closed
2026-03-18 18:15 0.0656 0.0656 0.0654 0.0654 6,133.50 401.97 7 4,050.00 closed
2026-03-18 18:14 0.0657 0.0657 0.0656 0.0656 9,619.10 631.42 5 0.00 closed
2026-03-18 18:13 0.0658 0.0658 0.0657 0.0657 380.50 25.03 2 304.40 closed
2026-03-18 18:12 0.0657 0.0657 0.0657 0.0657 4,902.70 322.11 3 4,902.70 closed
2026-03-18 18:11 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-18 18:10 0.0656 0.0656 0.0656 0.0656 76.20 5.00 1 0.00 closed
2026-03-18 18:09 0.0657 0.0658 0.0657 0.0658 52,528.10 3,455.38 9 52,528.10 closed
2026-03-18 18:08 0.0657 0.0657 0.0657 0.0657 800.00 52.56 1 800.00 closed
2026-03-18 18:07 0.0657 0.0658 0.0656 0.0656 10,554.70 694.43 9 10,478.50 closed
2026-03-18 18:06 0.0657 0.0657 0.0657 0.0657 14,736.60 968.19 5 4,596.00 closed
2026-03-18 18:05 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-18 18:04 0.0657 0.0657 0.0657 0.0657 72,089.80 4,736.30 21 6,361.80 closed
2026-03-18 18:03 0.0657 0.0657 0.0657 0.0657 17,913.90 1,176.94 8 9,813.90 closed
2026-03-18 18:02 0.0656 0.0657 0.0656 0.0656 182,574.90 11,988.57 22 112,637.60 closed
2026-03-18 18:01 0.0656 0.0657 0.0656 0.0656 35,876.90 2,353.53 12 16,212.00 closed
2026-03-18 18:00 0.0654 0.0656 0.0654 0.0655 10,217.30 668.99 11 6,090.90 closed
2026-03-18 17:59 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 17:58 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 17:57 0.0653 0.0653 0.0653 0.0653 76.50 5.00 1 0.00 closed
2026-03-18 17:56 0.0653 0.0654 0.0653 0.0654 1,227.00 80.23 4 1,074.00 closed
2026-03-18 17:55 0.0654 0.0654 0.0654 0.0654 33,621.10 2,198.82 5 4,802.20 closed
2026-03-18 17:54 0.0654 0.0654 0.0653 0.0653 11,641.40 761.34 2 0.00 closed
2026-03-18 17:53 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 17:52 0.0654 0.0654 0.0653 0.0653 4,126.50 269.87 2 0.00 closed
2026-03-18 17:51 0.0654 0.0654 0.0653 0.0653 4,431.80 289.83 5 4,050.00 closed
2026-03-18 17:50 0.0655 0.0655 0.0655 0.0655 547.20 35.84 1 547.20 closed
2026-03-18 17:49 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-18 17:48 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-18 17:47 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-18 17:46 0.0655 0.0655 0.0655 0.0655 4,126.30 270.27 2 4,050.00 closed
2026-03-18 17:45 0.0654 0.0654 0.0654 0.0654 700.40 45.81 3 0.00 closed
2026-03-18 17:44 0.0654 0.0654 0.0653 0.0653 625.80 40.92 3 0.00 closed
2026-03-18 17:43 0.0654 0.0654 0.0654 0.0654 8,252.80 539.73 6 8,100.00 closed
2026-03-18 17:42 0.0654 0.0654 0.0653 0.0654 4,967.50 324.86 5 4,050.00 closed
2026-03-18 17:41 0.0654 0.0654 0.0654 0.0654 458.10 29.96 3 0.00 closed
2026-03-18 17:40 0.0655 0.0655 0.0655 0.0655 31,274.60 2,048.49 7 4,426.10 closed
2026-03-18 17:39 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-18 17:38 0.0654 0.0655 0.0654 0.0655 9,094.90 595.11 6 4,968.50 closed
2026-03-18 17:37 0.0653 0.0655 0.0653 0.0655 21,028.20 1,375.18 12 15,294.70 closed
2026-03-18 17:36 0.0652 0.0652 0.0652 0.0652 153.20 9.99 2 0.00 closed
2026-03-18 17:35 0.0651 0.0652 0.0651 0.0652 594.70 38.77 5 441.30 closed
2026-03-18 17:34 0.0651 0.0651 0.0650 0.0651 6,019.60 391.87 5 307.60 closed
2026-03-18 17:33 0.0650 0.0650 0.0650 0.0650 153.80 10.00 2 0.00 closed
2026-03-18 17:32 0.0650 0.0650 0.0649 0.0650 31,236.20 2,030.35 4 0.00 closed
2026-03-18 17:31 0.0650 0.0650 0.0650 0.0650 12,696.00 825.24 6 11,926.30 closed
2026-03-18 17:30 0.0650 0.0650 0.0650 0.0650 8,061.90 524.02 5 7,908.10 closed