← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 17:29 0.0650 0.0650 0.0650 0.0650 8,176.90 531.50 3 4,050.00 closed
2026-03-18 17:28 0.0650 0.0650 0.0649 0.0649 8,254.00 536.49 5 0.00 closed
2026-03-18 17:27 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 17:26 0.0649 0.0649 0.0649 0.0649 12,028.40 780.64 3 3,928.40 closed
2026-03-18 17:25 0.0650 0.0650 0.0649 0.0649 17,556.00 1,141.13 13 2,010.80 closed
2026-03-18 17:24 0.0649 0.0650 0.0649 0.0650 4,281.50 278.27 2 231.50 closed
2026-03-18 17:23 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 17:22 0.0649 0.0649 0.0649 0.0649 115.40 7.49 1 115.40 closed
2026-03-18 17:21 0.0648 0.0649 0.0648 0.0649 1,716.60 111.34 3 1,716.60 closed
2026-03-18 17:20 0.0647 0.0647 0.0647 0.0647 954.40 61.75 3 800.00 closed
2026-03-18 17:19 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-18 17:18 0.0646 0.0646 0.0646 0.0646 5,186.60 335.05 5 0.00 closed
2026-03-18 17:17 0.0646 0.0646 0.0645 0.0645 56,165.30 3,628.26 8 50,303.90 closed
2026-03-18 17:16 0.0646 0.0647 0.0645 0.0645 5,495.30 355.09 6 1,290.50 closed
2026-03-18 17:15 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-18 17:14 0.0646 0.0647 0.0646 0.0647 277.20 17.92 3 122.60 closed
2026-03-18 17:13 0.0646 0.0647 0.0646 0.0647 16,283.90 1,053.54 7 16,035.60 closed
2026-03-18 17:12 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-18 17:11 0.0647 0.0647 0.0646 0.0647 8,177.30 529.06 4 4,050.00 closed
2026-03-18 17:10 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-18 17:09 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-18 17:08 0.0646 0.0646 0.0646 0.0646 154.60 9.99 2 0.00 closed
2026-03-18 17:07 0.0646 0.0647 0.0646 0.0646 2,089.00 134.96 5 112.90 closed
2026-03-18 17:06 0.0646 0.0647 0.0646 0.0646 114,966.50 7,427.24 33 41,538.30 closed
2026-03-18 17:05 0.0647 0.0647 0.0647 0.0647 5,586.80 361.47 2 0.00 closed
2026-03-18 17:04 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-18 17:03 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-18 17:02 0.0648 0.0648 0.0648 0.0648 896.50 58.09 2 896.50 closed
2026-03-18 17:01 0.0648 0.0648 0.0648 0.0648 36,494.50 2,364.84 9 36,494.50 closed
2026-03-18 17:00 0.0648 0.0648 0.0648 0.0648 16,461.20 1,066.69 5 0.00 closed
2026-03-18 16:59 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-18 16:58 0.0648 0.0648 0.0648 0.0648 19,711.80 1,277.32 14 9,491.40 closed
2026-03-18 16:57 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-18 16:56 0.0649 0.0650 0.0648 0.0648 978.50 63.53 3 901.40 closed
2026-03-18 16:55 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 16:54 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 16:53 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-18 16:52 0.0649 0.0649 0.0649 0.0649 54,751.40 3,553.37 22 0.00 closed
2026-03-18 16:51 0.0649 0.0649 0.0649 0.0649 8,653.00 561.58 3 0.00 closed
2026-03-18 16:50 0.0649 0.0649 0.0649 0.0649 385.60 25.03 2 308.60 closed
2026-03-18 16:49 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-18 16:48 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-18 16:47 0.0648 0.0648 0.0648 0.0648 36,342.50 2,354.99 5 36,342.50 closed
2026-03-18 16:46 0.0647 0.0648 0.0647 0.0648 275.70 17.85 3 121.30 closed
2026-03-18 16:45 0.0648 0.0648 0.0647 0.0647 14,227.70 921.87 6 551.90 closed
2026-03-18 16:44 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-18 16:43 0.0648 0.0648 0.0648 0.0648 28,411.60 1,841.07 3 19,681.60 closed
2026-03-18 16:42 0.0648 0.0648 0.0648 0.0648 3,299.60 213.81 1 0.00 closed
2026-03-18 16:41 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-18 16:40 0.0648 0.0648 0.0648 0.0648 4,932.70 319.64 2 882.70 closed