← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 14:09 0.0659 0.0659 0.0659 0.0659 9,857.60 649.62 3 1,631.10 closed
2026-03-18 14:08 0.0658 0.0659 0.0658 0.0659 8,485.60 558.38 6 4,353.90 closed
2026-03-18 14:07 0.0658 0.0658 0.0658 0.0658 4,050.00 266.49 1 4,050.00 closed
2026-03-18 14:06 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-18 14:05 0.0658 0.0658 0.0657 0.0657 30,033.70 1,976.07 5 28,512.10 closed
2026-03-18 14:04 0.0658 0.0659 0.0658 0.0658 5,495.60 362.03 4 1,516.60 closed
2026-03-18 14:03 0.0658 0.0658 0.0657 0.0657 29,358.90 1,929.04 8 1,631.00 closed
2026-03-18 14:02 0.0659 0.0659 0.0658 0.0658 4,516.20 297.18 4 0.00 closed
2026-03-18 14:01 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-18 14:00 0.0659 0.0659 0.0659 0.0659 4,230.60 278.80 1 0.00 closed
2026-03-18 13:59 0.0659 0.0659 0.0659 0.0659 3,819.70 251.72 1 3,819.70 closed
2026-03-18 13:58 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-18 13:57 0.0659 0.0659 0.0659 0.0659 1,146.70 75.57 1 1,146.70 closed
2026-03-18 13:56 0.0659 0.0659 0.0658 0.0658 27,212.00 1,793.05 2 25,000.00 closed
2026-03-18 13:55 0.0659 0.0659 0.0659 0.0659 21,045.30 1,386.89 7 153.60 closed
2026-03-18 13:54 0.0660 0.0660 0.0660 0.0660 4,050.00 267.30 1 0.00 closed
2026-03-18 13:53 0.0660 0.0660 0.0660 0.0660 18,223.50 1,202.75 9 14,173.50 closed
2026-03-18 13:52 0.0659 0.0660 0.0659 0.0660 4,610.50 304.24 4 4,067.40 closed
2026-03-18 13:51 0.0659 0.0659 0.0659 0.0659 4,050.00 266.90 1 0.00 closed
2026-03-18 13:50 0.0659 0.0659 0.0659 0.0659 42,594.10 2,806.95 13 28,760.00 closed
2026-03-18 13:49 0.0659 0.0660 0.0659 0.0659 65,340.40 4,306.06 21 34,521.70 closed
2026-03-18 13:48 0.0659 0.0659 0.0659 0.0659 21,459.00 1,414.15 23 21,459.00 closed
2026-03-18 13:47 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-18 13:46 0.0658 0.0660 0.0658 0.0660 12,164.60 801.66 5 165.60 closed
2026-03-18 13:45 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-18 13:44 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-18 13:43 0.0660 0.0660 0.0658 0.0658 12,276.90 809.33 8 3,260.60 closed
2026-03-18 13:42 0.0660 0.0661 0.0660 0.0660 58,866.30 3,890.64 7 12,150.00 closed
2026-03-18 13:41 0.0661 0.0661 0.0660 0.0661 53,648.80 3,545.26 17 34,136.90 closed
2026-03-18 13:40 0.0661 0.0661 0.0660 0.0660 10,066.90 665.41 6 0.00 closed
2026-03-18 13:39 0.0661 0.0661 0.0661 0.0661 24,492.40 1,618.95 6 24,341.20 closed
2026-03-18 13:38 0.0660 0.0661 0.0660 0.0660 37,205.40 2,457.91 8 5,469.40 closed
2026-03-18 13:37 0.0660 0.0661 0.0660 0.0661 12,202.90 806.60 11 150.90 closed
2026-03-18 13:36 0.0662 0.0662 0.0661 0.0661 17,695.70 1,169.76 10 4,753.10 closed
2026-03-18 13:35 0.0659 0.0661 0.0659 0.0659 47,488.10 3,129.82 4 47,412.30 closed
2026-03-18 13:34 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-18 13:33 0.0658 0.0658 0.0658 0.0658 6,256.40 411.67 2 2,206.40 closed
2026-03-18 13:32 0.0658 0.0658 0.0658 0.0658 8,632.30 568.01 4 3,356.10 closed
2026-03-18 13:31 0.0658 0.0659 0.0658 0.0659 3,922.80 258.20 3 2,401.30 closed
2026-03-18 13:30 0.0658 0.0658 0.0658 0.0658 11,976.00 788.02 3 8,100.00 closed
2026-03-18 13:29 0.0658 0.0658 0.0658 0.0658 544.00 35.80 1 544.00 closed
2026-03-18 13:28 0.0658 0.0658 0.0658 0.0658 53,878.40 3,545.20 15 41,178.90 closed
2026-03-18 13:27 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-18 13:26 0.0658 0.0658 0.0658 0.0658 8,733.40 574.66 2 0.00 closed
2026-03-18 13:25 0.0658 0.0658 0.0658 0.0658 34,677.90 2,281.81 9 0.00 closed
2026-03-18 13:24 0.0658 0.0658 0.0658 0.0658 4,050.00 266.49 1 0.00 closed
2026-03-18 13:23 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-18 13:22 0.0657 0.0657 0.0657 0.0657 544.90 35.80 1 0.00 closed
2026-03-18 13:21 0.0657 0.0658 0.0657 0.0658 5,204.10 342.14 2 2,300.00 closed
2026-03-18 13:20 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed