← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 13:19 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-18 13:18 0.0657 0.0657 0.0657 0.0657 18,780.00 1,233.85 2 4,050.00 closed
2026-03-18 13:17 0.0658 0.0658 0.0658 0.0658 995.50 65.50 1 995.50 closed
2026-03-18 13:16 0.0658 0.0658 0.0658 0.0658 303.40 19.96 1 0.00 closed
2026-03-18 13:15 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-18 13:14 0.0659 0.0659 0.0659 0.0659 4,834.90 318.62 3 0.00 closed
2026-03-18 13:13 0.0659 0.0659 0.0658 0.0658 5,410.30 356.39 3 146.80 closed
2026-03-18 13:12 0.0659 0.0659 0.0659 0.0659 1,087.20 71.65 1 1,087.20 closed
2026-03-18 13:11 0.0659 0.0659 0.0659 0.0659 72,418.30 4,772.37 8 68,518.90 closed
2026-03-18 13:10 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-18 13:09 0.0659 0.0659 0.0659 0.0659 4,050.00 266.90 2 0.00 closed
2026-03-18 13:08 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-18 13:07 0.0659 0.0659 0.0659 0.0659 78,886.50 5,198.62 9 65,438.70 closed
2026-03-18 13:06 0.0659 0.0659 0.0659 0.0659 45,402.30 2,992.01 27 13,038.50 closed
2026-03-18 13:05 0.0659 0.0660 0.0659 0.0660 866.20 57.11 3 322.20 closed
2026-03-18 13:04 0.0659 0.0659 0.0659 0.0659 104,095.70 6,859.91 5 43,172.00 closed
2026-03-18 13:03 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-18 13:02 0.0655 0.0656 0.0655 0.0656 13,626.20 893.07 7 9,499.90 closed
2026-03-18 13:01 0.0656 0.0656 0.0655 0.0655 2,071.40 135.86 4 0.00 closed
2026-03-18 13:00 0.0657 0.0657 0.0657 0.0657 544.40 35.77 1 544.40 closed
2026-03-18 12:59 0.0658 0.0658 0.0658 0.0658 1,334.40 87.80 1 1,334.40 closed
2026-03-18 12:58 0.0657 0.0657 0.0657 0.0657 5,138.80 337.62 3 1,088.80 closed
2026-03-18 12:57 0.0658 0.0658 0.0657 0.0657 12,476.00 820.89 5 7,995.80 closed
2026-03-18 12:56 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-18 12:55 0.0658 0.0659 0.0658 0.0659 9,921.80 653.16 8 9,921.80 closed
2026-03-18 12:54 0.0658 0.0658 0.0658 0.0658 4,436.80 291.94 2 0.00 closed
2026-03-18 12:53 0.0658 0.0659 0.0658 0.0658 13,484.80 887.45 4 9,493.50 closed
2026-03-18 12:52 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-18 12:51 0.0658 0.0658 0.0657 0.0658 23,789.90 1,564.57 9 19,951.90 closed
2026-03-18 12:50 0.0656 0.0656 0.0656 0.0656 1,829.90 120.04 2 1,525.50 closed
2026-03-18 12:49 0.0657 0.0658 0.0657 0.0657 25,106.30 1,649.79 14 17,006.30 closed
2026-03-18 12:48 0.0657 0.0658 0.0657 0.0657 16,719.60 1,098.63 10 16,719.60 closed
2026-03-18 12:47 0.0657 0.0657 0.0657 0.0657 11,478.60 754.14 6 10,118.70 closed
2026-03-18 12:46 0.0657 0.0658 0.0657 0.0657 40,861.10 2,685.09 10 12,702.60 closed
2026-03-18 12:45 0.0658 0.0658 0.0658 0.0658 55,303.40 3,638.96 2 0.00 closed
2026-03-18 12:44 0.0658 0.0659 0.0658 0.0659 152,571.00 10,054.01 24 120,163.60 closed
2026-03-18 12:43 0.0657 0.0659 0.0657 0.0659 12,239.30 806.12 4 8,100.00 closed
2026-03-18 12:42 0.0658 0.0658 0.0658 0.0658 9,474.60 623.43 3 5,438.70 closed
2026-03-18 12:41 0.0658 0.0658 0.0658 0.0658 119,312.70 7,850.78 54 5,982.70 closed
2026-03-18 12:40 0.0658 0.0658 0.0658 0.0658 8,839.50 581.64 3 544.00 closed
2026-03-18 12:39 0.0658 0.0658 0.0658 0.0658 17,150.00 1,128.47 4 5,000.00 closed
2026-03-18 12:38 0.0659 0.0659 0.0659 0.0659 32,581.40 2,147.11 9 16,381.40 closed
2026-03-18 12:37 0.0658 0.0659 0.0658 0.0659 15,036.20 989.56 5 6,754.40 closed
2026-03-18 12:36 0.0659 0.0659 0.0659 0.0659 9,220.80 607.65 5 5,369.00 closed
2026-03-18 12:35 0.0658 0.0659 0.0658 0.0659 12,372.10 814.47 4 0.00 closed
2026-03-18 12:34 0.0657 0.0659 0.0657 0.0658 105,408.30 6,935.80 11 104,467.40 closed
2026-03-18 12:33 0.0657 0.0658 0.0656 0.0657 241,104.30 15,832.23 70 128,834.80 closed
2026-03-18 12:32 0.0658 0.0659 0.0656 0.0656 222,024.70 14,588.36 41 113,542.60 closed
2026-03-18 12:31 0.0659 0.0660 0.0658 0.0659 115,855.10 7,635.50 34 95,572.20 closed
2026-03-18 12:30 0.0661 0.0661 0.0660 0.0660 47,883.90 3,162.26 14 44,570.90 closed