← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 10:49 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 10:48 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 10:47 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 10:46 0.0683 0.0683 0.0683 0.0683 3,619.70 247.23 1 0.00 closed
2026-03-18 10:45 0.0683 0.0683 0.0683 0.0683 23,128.50 1,579.68 7 7,927.10 closed
2026-03-18 10:44 0.0683 0.0683 0.0683 0.0683 8,468.00 578.36 5 8,468.00 closed
2026-03-18 10:43 0.0683 0.0683 0.0683 0.0683 51,459.50 3,514.68 14 15,201.00 closed
2026-03-18 10:42 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 10:41 0.0684 0.0684 0.0684 0.0684 138.70 9.49 1 138.70 closed
2026-03-18 10:40 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 10:39 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 10:38 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 10:37 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 10:36 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 10:35 0.0684 0.0684 0.0684 0.0684 3,169.20 216.77 1 3,169.20 closed
2026-03-18 10:34 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 10:33 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 10:32 0.0684 0.0684 0.0684 0.0684 14,590.30 997.98 9 8,663.00 closed
2026-03-18 10:31 0.0685 0.0685 0.0685 0.0685 193.80 13.28 1 193.80 closed
2026-03-18 10:30 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:29 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:28 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:27 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:26 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:25 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:24 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:23 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:22 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:21 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:20 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:19 0.0685 0.0685 0.0685 0.0685 139.30 9.54 1 139.30 closed
2026-03-18 10:18 0.0685 0.0685 0.0685 0.0685 168.50 11.54 1 168.50 closed
2026-03-18 10:17 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:16 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:15 0.0685 0.0685 0.0685 0.0685 3,672.60 251.57 1 0.00 closed
2026-03-18 10:14 0.0685 0.0685 0.0685 0.0685 574.30 39.34 1 0.00 closed
2026-03-18 10:13 0.0685 0.0685 0.0685 0.0685 16,172.30 1,107.80 4 12,122.30 closed
2026-03-18 10:12 0.0685 0.0685 0.0685 0.0685 3,053.60 209.17 3 0.00 closed
2026-03-18 10:11 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:10 0.0685 0.0685 0.0685 0.0685 5,247.60 359.46 6 5,247.60 closed
2026-03-18 10:09 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:08 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:07 0.0685 0.0685 0.0685 0.0685 166.50 11.41 1 166.50 closed
2026-03-18 10:06 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:05 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:04 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:03 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:02 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:01 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-18 10:00 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed