← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 09:59 0.0684 0.0685 0.0684 0.0685 4,230.60 289.79 4 3,931.80 closed
2026-03-18 09:58 0.0685 0.0685 0.0685 0.0685 116.20 7.96 1 116.20 closed
2026-03-18 09:57 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 09:56 0.0684 0.0684 0.0684 0.0684 7,470.60 510.99 2 3,815.60 closed
2026-03-18 09:55 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 09:54 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 09:53 0.0684 0.0684 0.0684 0.0684 21,933.60 1,500.26 5 5,324.70 closed
2026-03-18 09:52 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 09:51 0.0685 0.0685 0.0684 0.0684 12,270.00 840.20 6 0.00 closed
2026-03-18 09:50 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:49 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:48 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:47 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:46 0.0686 0.0686 0.0686 0.0686 6,794.10 466.08 1 6,794.10 closed
2026-03-18 09:45 0.0686 0.0686 0.0686 0.0686 197.00 13.51 1 197.00 closed
2026-03-18 09:44 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:43 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:42 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:41 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:40 0.0686 0.0686 0.0686 0.0686 804.50 55.19 2 165.70 closed
2026-03-18 09:39 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:38 0.0686 0.0686 0.0686 0.0686 10,096.10 692.59 3 0.00 closed
2026-03-18 09:37 0.0687 0.0687 0.0687 0.0687 2,995.50 205.79 3 2,995.50 closed
2026-03-18 09:36 0.0686 0.0686 0.0686 0.0686 8,605.30 590.32 1 8,605.30 closed
2026-03-18 09:35 0.0686 0.0686 0.0686 0.0686 175.60 12.05 1 175.60 closed
2026-03-18 09:34 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:33 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:32 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:31 0.0686 0.0686 0.0686 0.0686 173.00 11.87 1 173.00 closed
2026-03-18 09:30 0.0686 0.0686 0.0686 0.0686 160.70 11.02 1 160.70 closed
2026-03-18 09:29 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:28 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:27 0.0686 0.0686 0.0686 0.0686 131.20 9.00 1 131.20 closed
2026-03-18 09:26 0.0685 0.0686 0.0685 0.0686 9,759.70 669.51 5 9,686.80 closed
2026-03-18 09:25 0.0685 0.0685 0.0685 0.0685 15,000.00 1,027.50 1 15,000.00 closed
2026-03-18 09:24 0.0684 0.0684 0.0684 0.0684 323.00 22.09 2 0.00 closed
2026-03-18 09:23 0.0685 0.0685 0.0685 0.0685 25,154.50 1,723.08 7 0.00 closed
2026-03-18 09:22 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-18 09:21 0.0686 0.0686 0.0685 0.0685 336,824.00 23,088.40 55 144,920.70 closed
2026-03-18 09:20 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 09:19 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 09:18 0.0685 0.0685 0.0684 0.0684 7,554.20 517.45 6 3,524.80 closed
2026-03-18 09:17 0.0685 0.0685 0.0684 0.0684 12,135.30 831.25 5 7,782.30 closed
2026-03-18 09:16 0.0685 0.0685 0.0685 0.0685 7,733.70 529.76 5 3,702.30 closed
2026-03-18 09:15 0.0684 0.0684 0.0684 0.0684 73.00 4.99 1 0.00 closed
2026-03-18 09:14 0.0685 0.0685 0.0685 0.0685 16,188.70 1,108.93 6 15,435.40 closed
2026-03-18 09:13 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 09:12 0.0685 0.0685 0.0684 0.0684 38,011.10 2,603.75 5 0.00 closed
2026-03-18 09:11 0.0685 0.0685 0.0684 0.0684 1,073.00 73.49 2 1,000.00 closed
2026-03-18 09:10 0.0685 0.0685 0.0684 0.0684 10,173.00 696.84 3 0.00 closed