← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 09:09 0.0685 0.0686 0.0685 0.0686 33,631.70 2,303.79 26 33,558.80 closed
2026-03-18 09:08 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 09:07 0.0685 0.0685 0.0684 0.0684 6,063.20 415.31 6 5,917.20 closed
2026-03-18 09:06 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 09:05 0.0684 0.0684 0.0684 0.0684 73.00 4.99 1 0.00 closed
2026-03-18 09:04 0.0684 0.0685 0.0684 0.0685 232,301.40 15,889.99 32 97,245.00 closed
2026-03-18 09:03 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 09:02 0.0685 0.0685 0.0685 0.0685 291.50 19.97 1 0.00 closed
2026-03-18 09:01 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 09:00 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 08:59 0.0686 0.0686 0.0686 0.0686 3,026.50 207.62 1 3,026.50 closed
2026-03-18 08:58 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 08:57 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 08:56 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 08:55 0.0685 0.0685 0.0685 0.0685 7,915.30 542.20 2 0.00 closed
2026-03-18 08:54 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 08:53 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 08:52 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 08:51 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 08:50 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 08:49 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 08:48 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 08:47 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 08:46 0.0686 0.0686 0.0685 0.0686 7,620.20 522.42 4 4,050.00 closed
2026-03-18 08:45 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 08:44 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 08:43 0.0687 0.0687 0.0687 0.0687 3,751.10 257.70 1 3,751.10 closed
2026-03-18 08:42 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 08:41 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 08:40 0.0687 0.0687 0.0687 0.0687 116.50 8.00 1 116.50 closed
2026-03-18 08:39 0.0687 0.0687 0.0687 0.0687 19,644.70 1,349.59 25 19,644.70 closed
2026-03-18 08:38 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 08:37 0.0686 0.0686 0.0686 0.0686 383.70 26.32 1 0.00 closed
2026-03-18 08:36 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 08:35 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 08:34 0.0687 0.0688 0.0687 0.0688 4,281.30 294.15 3 4,281.30 closed
2026-03-18 08:33 0.0688 0.0688 0.0688 0.0688 221.00 15.20 1 221.00 closed
2026-03-18 08:32 0.0687 0.0687 0.0687 0.0687 32,238.80 2,214.81 4 0.00 closed
2026-03-18 08:31 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 0.00 closed
2026-03-18 08:30 0.0688 0.0689 0.0687 0.0687 6,764.20 465.53 4 6,691.50 closed
2026-03-18 08:29 0.0688 0.0688 0.0687 0.0688 14,765.80 1,015.64 6 6,040.00 closed
2026-03-18 08:28 0.0688 0.0688 0.0688 0.0688 4,167.60 286.73 3 150.00 closed
2026-03-18 08:27 0.0688 0.0688 0.0688 0.0688 72.60 4.99 1 0.00 closed
2026-03-18 08:26 0.0689 0.0689 0.0689 0.0689 144.30 9.94 1 144.30 closed
2026-03-18 08:25 0.0688 0.0688 0.0688 0.0688 72.60 4.99 1 0.00 closed
2026-03-18 08:24 0.0689 0.0689 0.0689 0.0689 2,846.90 196.15 1 2,846.90 closed
2026-03-18 08:23 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 08:22 0.0689 0.0689 0.0688 0.0688 1,275.70 87.89 2 1,203.10 closed
2026-03-18 08:21 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 08:20 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed