← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 07:29 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-18 07:28 0.0685 0.0685 0.0684 0.0684 802.90 54.99 2 729.90 closed
2026-03-18 07:27 0.0685 0.0685 0.0684 0.0685 15,564.60 1,066.17 5 2,189.70 closed
2026-03-18 07:26 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-18 07:25 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-18 07:24 0.0685 0.0686 0.0685 0.0686 237.90 16.31 3 92.10 closed
2026-03-18 07:23 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-18 07:22 0.0685 0.0686 0.0685 0.0686 15,203.70 1,041.97 5 5,153.10 closed
2026-03-18 07:21 0.0686 0.0686 0.0686 0.0686 1,457.70 100.00 1 1,457.70 closed
2026-03-18 07:20 0.0686 0.0686 0.0686 0.0686 389.50 26.72 2 389.50 closed
2026-03-18 07:19 0.0687 0.0687 0.0687 0.0687 247.40 17.00 1 247.40 closed
2026-03-18 07:18 0.0687 0.0687 0.0687 0.0687 94.60 6.50 1 94.60 closed
2026-03-18 07:17 0.0686 0.0686 0.0686 0.0686 22,662.00 1,554.61 8 12,604.90 closed
2026-03-18 07:16 0.0686 0.0686 0.0686 0.0686 4,905.10 336.49 4 4,905.10 closed
2026-03-18 07:15 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 07:14 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 07:13 0.0686 0.0686 0.0686 0.0686 14,750.00 1,011.85 4 0.00 closed
2026-03-18 07:12 0.0687 0.0687 0.0687 0.0687 4,649.70 319.43 3 4,649.70 closed
2026-03-18 07:11 0.0686 0.0687 0.0686 0.0687 1,413.60 97.01 3 1,413.60 closed
2026-03-18 07:10 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 07:09 0.0686 0.0686 0.0686 0.0686 291.10 19.97 1 0.00 closed
2026-03-18 07:08 0.0686 0.0686 0.0686 0.0686 4,742.50 325.34 5 0.00 closed
2026-03-18 07:07 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 07:06 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 07:05 0.0687 0.0687 0.0687 0.0687 5,090.00 349.68 3 1,040.00 closed
2026-03-18 07:04 0.0687 0.0687 0.0687 0.0687 6,078.70 417.61 4 6,006.00 closed
2026-03-18 07:03 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-18 07:02 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-18 07:01 0.0687 0.0687 0.0686 0.0687 14,973.70 1,028.43 7 11,814.70 closed
2026-03-18 07:00 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 06:59 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 06:58 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 06:57 0.0688 0.0688 0.0688 0.0688 72.80 5.01 1 0.00 closed
2026-03-18 06:56 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 06:55 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 06:54 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 06:53 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 06:52 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 06:51 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 06:50 0.0689 0.0689 0.0689 0.0689 248.70 17.14 1 248.70 closed
2026-03-18 06:49 0.0688 0.0688 0.0688 0.0688 1,529.10 105.20 6 0.00 closed
2026-03-18 06:48 0.0688 0.0688 0.0688 0.0688 159.00 10.94 1 0.00 closed
2026-03-18 06:47 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 06:46 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 06:45 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 06:44 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 06:43 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 06:42 0.0688 0.0688 0.0688 0.0688 500.00 34.40 1 0.00 closed
2026-03-18 06:41 0.0688 0.0688 0.0688 0.0688 1,768.60 121.68 1 0.00 closed
2026-03-18 06:40 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed