← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 19:16 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 19:15 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 19:14 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 19:13 0.0472 0.0472 0.0472 0.0472 1,650.00 77.90 2 1,650.00 closed
2026-06-06 19:12 0.0472 0.0472 0.0472 0.0472 1,687.50 79.67 1 1,687.50 closed
2026-06-06 19:11 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 19:10 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 19:09 0.0472 0.0472 0.0472 0.0472 14,781.40 698.19 5 14,781.40 closed
2026-06-06 19:08 0.0472 0.0472 0.0472 0.0472 1,687.50 79.72 1 1,687.50 closed
2026-06-06 19:07 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 19:06 0.0472 0.0472 0.0472 0.0472 10,816.40 509.99 2 0.00 closed
2026-06-06 19:05 0.0470 0.0470 0.0470 0.0470 672.20 31.62 1 672.20 closed
2026-06-06 19:04 0.0470 0.0470 0.0470 0.0470 10,206.20 479.69 4 10,206.20 closed
2026-06-06 19:03 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 19:02 0.0469 0.0469 0.0469 0.0469 818.30 38.40 1 0.00 closed
2026-06-06 19:01 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 19:00 0.0469 0.0469 0.0469 0.0469 2,727.50 128.02 2 1,040.00 closed
2026-06-06 18:59 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:58 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:57 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:56 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:55 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:54 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:53 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:52 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:51 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:50 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:49 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:48 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:47 0.0469 0.0469 0.0468 0.0468 26,383.60 1,235.56 11 0.00 closed
2026-06-06 18:46 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:45 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:44 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:43 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:42 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:41 0.0471 0.0471 0.0471 0.0471 1,687.50 79.40 1 0.00 closed
2026-06-06 18:40 0.0472 0.0472 0.0472 0.0472 1,060.20 50.00 1 1,060.20 closed
2026-06-06 18:39 0.0472 0.0472 0.0472 0.0472 13,497.10 636.77 6 0.00 closed
2026-06-06 18:38 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:37 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:36 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:35 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:34 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:33 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:32 0.0471 0.0471 0.0471 0.0471 270.40 12.73 1 270.40 closed
2026-06-06 18:31 0.0471 0.0471 0.0471 0.0471 212.00 9.99 1 212.00 closed
2026-06-06 18:30 0.0473 0.0473 0.0473 0.0473 1,687.50 79.80 1 0.00 closed
2026-06-06 18:29 0.0474 0.0474 0.0474 0.0474 862.20 40.85 1 862.20 closed
2026-06-06 18:28 0.0473 0.0474 0.0473 0.0474 71,246.70 3,373.77 42 71,246.70 closed
2026-06-06 18:27 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed