← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 04:09 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-18 04:08 0.0693 0.0693 0.0693 0.0693 432.40 29.97 2 0.00 closed
2026-03-18 04:07 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 04:06 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 04:05 0.0694 0.0694 0.0694 0.0694 72.00 5.00 1 0.00 closed
2026-03-18 04:04 0.0694 0.0695 0.0694 0.0695 4,168.30 289.29 3 71.90 closed
2026-03-18 04:03 0.0694 0.0694 0.0694 0.0694 4,375.40 303.65 2 4,050.00 closed
2026-03-18 04:02 0.0694 0.0694 0.0694 0.0694 3,720.00 258.17 1 3,720.00 closed
2026-03-18 04:01 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 04:00 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 03:59 0.0695 0.0695 0.0694 0.0694 143.90 9.99 2 71.90 closed
2026-03-18 03:58 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-18 03:57 0.0695 0.0695 0.0695 0.0695 9,889.90 687.35 4 7,728.90 closed
2026-03-18 03:56 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 03:55 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 03:54 0.0694 0.0694 0.0694 0.0694 72.00 5.00 1 0.00 closed
2026-03-18 03:53 0.0695 0.0695 0.0695 0.0695 71.90 5.00 1 71.90 closed
2026-03-18 03:52 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 03:51 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 03:50 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 03:49 0.0694 0.0694 0.0694 0.0694 4,778.00 331.59 2 4,778.00 closed
2026-03-18 03:48 0.0694 0.0694 0.0693 0.0693 144.10 9.99 2 72.00 closed
2026-03-18 03:47 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 03:46 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 03:45 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 03:44 0.0694 0.0694 0.0694 0.0694 4,556.80 316.24 2 0.00 closed
2026-03-18 03:43 0.0694 0.0695 0.0694 0.0694 20,141.80 1,397.85 6 3,867.00 closed
2026-03-18 03:42 0.0695 0.0695 0.0695 0.0695 105.40 7.33 1 105.40 closed
2026-03-18 03:41 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-18 03:40 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-18 03:39 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-18 03:38 0.0695 0.0695 0.0695 0.0695 4,091.00 284.32 4 0.00 closed
2026-03-18 03:37 0.0696 0.0696 0.0696 0.0696 71.80 5.00 1 71.80 closed
2026-03-18 03:36 0.0696 0.0696 0.0696 0.0696 4,600.30 320.18 4 4,600.30 closed
2026-03-18 03:35 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-18 03:34 0.0696 0.0696 0.0696 0.0696 9,060.80 630.63 3 4,050.00 closed
2026-03-18 03:33 0.0696 0.0696 0.0696 0.0696 7,574.60 527.19 3 3,978.20 closed
2026-03-18 03:32 0.0696 0.0696 0.0695 0.0695 10,981.20 764.07 6 71.80 closed
2026-03-18 03:31 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-18 03:30 0.0696 0.0696 0.0696 0.0696 6,020.20 419.01 3 0.00 closed
2026-03-18 03:29 0.0695 0.0695 0.0695 0.0695 12,510.70 869.49 13 0.00 closed
2026-03-18 03:28 0.0695 0.0695 0.0695 0.0695 3,127.30 217.35 3 0.00 closed
2026-03-18 03:27 0.0696 0.0696 0.0696 0.0696 3,798.90 264.40 2 0.00 closed
2026-03-18 03:26 0.0694 0.0696 0.0694 0.0696 59,641.00 4,149.03 18 41,416.20 closed
2026-03-18 03:25 0.0693 0.0695 0.0693 0.0694 24,062.30 1,670.57 12 5,532.10 closed
2026-03-18 03:24 0.0693 0.0694 0.0693 0.0694 1,673.20 116.11 6 489.00 closed
2026-03-18 03:23 0.0693 0.0693 0.0693 0.0693 144.20 9.99 2 0.00 closed
2026-03-18 03:22 0.0692 0.0693 0.0692 0.0693 2,311.10 160.15 3 0.00 closed
2026-03-18 03:21 0.0694 0.0694 0.0692 0.0693 29,171.90 2,021.61 8 105.00 closed
2026-03-18 03:20 0.0693 0.0693 0.0693 0.0693 26,175.80 1,813.98 12 22,491.70 closed