← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 02:29 0.0690 0.0692 0.0690 0.0692 49,443.30 3,416.54 8 49,298.50 closed
2026-03-18 02:28 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 02:27 0.0690 0.0690 0.0690 0.0690 24,230.60 1,671.91 18 19,133.20 closed
2026-03-18 02:26 0.0690 0.0691 0.0690 0.0690 701.10 48.43 3 556.30 closed
2026-03-18 02:25 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 02:24 0.0691 0.0691 0.0690 0.0690 144.70 9.99 2 0.00 closed
2026-03-18 02:23 0.0690 0.0691 0.0690 0.0691 4,194.80 289.85 3 4,050.00 closed
2026-03-18 02:22 0.0691 0.0691 0.0690 0.0690 47,053.20 3,251.36 6 7,858.40 closed
2026-03-18 02:21 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:20 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:19 0.0691 0.0692 0.0691 0.0692 8,573.30 593.26 13 8,428.70 closed
2026-03-18 02:18 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:17 0.0691 0.0692 0.0691 0.0691 4,167.90 288.40 3 4,023.30 closed
2026-03-18 02:16 0.0691 0.0692 0.0691 0.0691 17,782.90 1,230.56 7 17,638.30 closed
2026-03-18 02:15 0.0691 0.0692 0.0691 0.0692 5,287.20 365.86 5 5,142.60 closed
2026-03-18 02:14 0.0692 0.0692 0.0691 0.0691 338.70 23.42 3 194.10 closed
2026-03-18 02:13 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:12 0.0691 0.0692 0.0691 0.0692 6,650.50 460.20 5 6,505.90 closed
2026-03-18 02:11 0.0691 0.0692 0.0691 0.0692 21,215.60 1,468.11 10 21,071.00 closed
2026-03-18 02:10 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:09 0.0691 0.0692 0.0691 0.0692 4,421.60 305.96 6 4,277.00 closed
2026-03-18 02:08 0.0690 0.0691 0.0690 0.0690 434.60 30.02 3 289.80 closed
2026-03-18 02:07 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 02:06 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 02:05 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 02:04 0.0690 0.0690 0.0690 0.0690 5,234.80 361.20 4 0.00 closed
2026-03-18 02:03 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 02:02 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 02:01 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 02:00 0.0689 0.0690 0.0688 0.0689 20,988.90 1,446.14 12 12,775.90 closed
2026-03-18 01:59 0.0689 0.0689 0.0689 0.0689 4,050.00 279.05 1 4,050.00 closed
2026-03-18 01:58 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 01:57 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 01:56 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 01:55 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 01:54 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 0.00 closed
2026-03-18 01:53 0.0689 0.0690 0.0689 0.0690 12,365.00 852.02 6 12,365.00 closed
2026-03-18 01:52 0.0689 0.0689 0.0689 0.0689 42,879.30 2,954.38 7 0.00 closed
2026-03-18 01:51 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 01:50 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 01:49 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 0.00 closed
2026-03-18 01:48 0.0690 0.0690 0.0690 0.0690 24,827.70 1,713.11 23 11,571.30 closed
2026-03-18 01:47 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 01:46 0.0689 0.0690 0.0689 0.0690 2,844.90 196.29 4 2,700.00 closed
2026-03-18 01:45 0.0689 0.0690 0.0689 0.0690 5,472.50 377.60 5 5,400.00 closed
2026-03-18 01:44 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 01:43 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 01:42 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 01:41 0.0691 0.0691 0.0690 0.0690 239.70 16.55 3 94.90 closed
2026-03-18 01:40 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 0.00 closed